Ambire Wallet Historical Data

WALLET Page 8
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,304
7:45 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,304
7:44 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,293
7:43 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,293
7:42 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,276
7:41 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,276
7:40 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,282
7:39 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,301
7:38 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,305
7:37 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,305
7:36 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,289
7:35 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,326
7:34 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,297
7:33 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,297
7:32 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,256
7:31 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,256
7:30 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,227
7:29 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,227
7:28 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,194
7:27 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,230
7:26 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,230
7:25 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,247
7:24 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,241
7:23 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,241
7:22 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,289
7:21 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,256
7:20 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,256
7:19 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,256
7:18 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,289
7:17 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,283
7:16 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,283
7:15 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,322
7:14 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,322
7:13 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,302
7:12 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,362
7:11 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,362
7:10 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,340
7:09 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,340
7:08 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,322
7:07 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,322
7:06 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,319
7:05 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,319
7:04 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,289
7:03 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,284
7:02 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,284
7:01 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,284
7:00 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,284
6:59 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,296
6:58 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,266
6:57 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,266