Ambire Wallet Historical Data

WALLET Page 8
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,905
10:49 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,905
10:48 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,905
10:47 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,629
10:46 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,629
10:45 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,629
10:44 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,629
10:43 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,629
10:42 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,228
10:41 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,228
10:40 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,228
10:39 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,228
10:38 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,228
10:37 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,572
10:36 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,572
10:35 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,572
10:34 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,572
10:33 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,572
10:32 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,571
10:31 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,571
10:30 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,571
10:29 AM $ 0.0137
+0.00%
$ 9.9 million $ 320,571
10:28 AM $ 0.0137
+0.00%
$ 9.9 million $ 320,571
10:27 AM $ 0.0137
+0.00%
$ 9.9 million $ 320,110
10:26 AM $ 0.0137
+0.00%
$ 9.9 million $ 320,110
10:25 AM $ 0.0137
+0.00%
$ 9.9 million $ 320,110
10:24 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,110
10:23 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,110
10:22 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,803
10:21 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,803
10:20 AM $ 0.0137
+0.00%
$ 9.88 million $ 320,803
10:19 AM $ 0.0137
+0.00%
$ 9.9 million $ 320,803
10:18 AM $ 0.0137
+0.00%
$ 9.9 million $ 320,803
10:17 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,009
10:16 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,009
10:15 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,009
10:14 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,009
10:13 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,009
10:12 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,256
10:11 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,256
10:10 AM $ 0.0137
+0.00%
$ 9.9 million $ 321,875
10:09 AM $ 0.0137
+0.00%
$ 9.91 million $ 321,875
10:08 AM $ 0.0137
+0.00%
$ 9.91 million $ 321,875
10:07 AM $ 0.0137
+0.00%
$ 9.91 million $ 321,487
10:06 AM $ 0.0137
+0.00%
$ 9.91 million $ 321,487
10:05 AM $ 0.0137
+0.00%
$ 9.91 million $ 321,487
10:04 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,487
10:03 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,487
10:02 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,961
10:01 AM $ 0.0137
+0.00%
$ 9.88 million $ 321,961