Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.00847
-0.22%
$5.85 million $300
May 6, 9 AM $0.00833
+0.00%
$5.75 million $44
May 6, 8 AM $0.00833
+0.00%
$5.75 million $44
May 6, 7 AM $0.00833
+0.00%
$5.75 million $52
May 6, 6 AM $0.00833
+0.00%
$5.75 million $52
May 6, 5 AM $0.00833
+0.00%
$5.75 million $52
May 6, 4 AM $0.00833
+0.00%
$5.75 million $52
May 6, 3 AM $0.00833
+0.00%
$5.75 million $52
May 6, 2 AM $0.00833
+0.00%
$5.75 million $52
May 6, 1 AM $0.00833
+0.00%
$5.75 million $52
May 6, 12 AM $0.00833
+0.00%
$5.75 million $145
May 5, 11 PM $0.00833
+0.00%
$5.75 million $145
May 5, 10 PM $0.00833
-0.07%
$5.75 million $145
May 5, 9 PM $0.00833
+0.00%
$5.76 million $144
May 5, 8 PM $0.00833
-0.99%
$5.76 million $144
May 5, 7 PM $0.00842
+1.19%
$5.81 million $144
May 5, 6 PM $0.00832
-0.44%
$5.75 million $45
May 5, 5 PM $0.00836
+0.00%
$5.77 million $25
May 5, 4 PM $0.00836
+0.00%
$5.77 million $25
May 5, 3 PM $0.00836
+0.00%
$5.77 million $25
May 5, 2 PM $0.00836
-1.66%
$5.77 million $25
May 5, 1 PM $0.0085
+1.68%
$5.87 million $25
May 5, 12 PM $0.00836
+0.00%
$5.77 million $8
May 5, 11 AM $0.00836
+0.00%
$5.77 million $211
May 5, 10 AM $0.00836
+0.00%
$5.77 million $211
May 5, 9 AM $0.00836
+0.00%
$5.77 million $211
May 5, 8 AM $0.00836
+0.00%
$5.77 million $211
May 5, 7 AM $0.00832
+0.00%
$5.75 million $444
May 5, 6 AM $0.00832
+0.00%
$5.75 million $444
May 5, 5 AM $0.00832
+0.00%
$5.75 million $679
May 5, 4 AM $0.00832
+0.00%
$5.75 million $679
May 5, 3 AM $0.00832
+0.00%
$5.75 million $679
May 5, 2 AM $0.00832
+0.00%
$5.75 million $679
May 5, 1 AM $0.00832
+0.00%
$5.75 million $763
May 5, 12 AM $0.00832
+0.00%
$5.75 million $1,102
May 4, 11 PM $0.00832
+0.00%
$5.75 million $1,102
May 4, 10 PM $0.00832
+0.00%
$5.75 million $1,102
May 4, 9 PM $0.00832
+0.00%
$5.75 million $1,506
May 4, 8 PM $0.00832
+0.00%
$5.75 million $1,613
May 4, 7 PM $0.00832
+0.00%
$5.75 million $1,754
May 4, 6 PM $0.00832
+0.00%
$5.75 million $1,754
May 4, 5 PM $0.00832
-0.39%
$5.75 million $1,856
May 4, 4 PM $0.00835
+0.39%
$5.77 million $1,915
May 4, 3 PM $0.00832
+0.00%
$5.75 million $1,510
May 4, 2 PM $0.00832
+0.00%
$5.75 million $1,510
May 4, 1 PM $0.00832
+0.00%
$5.75 million $1,612
May 4, 12 PM $0.00832
+0.00%
$5.75 million $2,646
May 4, 11 AM $0.00832
+0.00%
$5.75 million $2,750
May 4, 10 AM $0.00832
+0.00%
$5.75 million $2,891
May 4, 9 AM $0.00832
+0.00%
$5.75 million $3,125