Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.00832
+0.00%
$5.75 million $3,125
May 4, 8 AM $0.00832
-0.38%
$5.75 million $3,262
May 4, 7 AM $0.00835
+0.50%
$5.77 million $4,664
May 4, 6 AM $0.00831
-1.72%
$5.74 million $4,183
May 4, 5 AM $0.00845
+0.00%
$5.84 million $3,071
May 4, 4 AM $0.00845
+0.00%
$5.84 million $3,208
May 4, 3 AM $0.00845
+0.00%
$5.84 million $3,270
May 4, 2 AM $0.00845
+0.37%
$5.84 million $3,381
May 4, 1 AM $0.00842
+1.66%
$5.82 million $3,268
May 4, 12 AM $0.00829
+0.00%
$5.72 million $2,933
May 3, 11 PM $0.00829
+0.00%
$5.72 million $3,048
May 3, 10 PM $0.00829
+0.00%
$5.72 million $3,160
May 3, 9 PM $0.00829
-0.41%
$5.72 million $3,242
May 3, 8 PM $0.00832
+1.03%
$5.75 million $3,135
May 3, 7 PM $0.00824
+0.00%
$5.69 million $3,069
May 3, 6 PM $0.00824
-0.51%
$5.69 million $3,069
May 3, 5 PM $0.00828
+0.13%
$5.72 million $2,974
May 3, 4 PM $0.00827
+0.00%
$5.71 million $2,917
May 3, 3 PM $0.00827
+0.00%
$5.71 million $2,917
May 3, 2 PM $0.00827
+0.57%
$5.71 million $5,324
May 3, 1 PM $0.00822
-1.43%
$5.68 million $5,241
May 3, 12 PM $0.00834
+0.51%
$5.76 million $5,002
May 3, 11 AM $0.0083
+0.16%
$5.73 million $5,751
May 3, 10 AM $0.00828
-0.55%
$5.72 million $5,652
May 3, 9 AM $0.00833
+0.71%
$5.75 million $5,481
May 3, 8 AM $0.00827
+0.18%
$5.71 million $5,302
May 3, 7 AM $0.00826
-0.31%
$5.7 million $1,893
May 3, 6 AM $0.00828
-0.90%
$5.72 million $2,016
May 3, 5 AM $0.00836
+0.66%
$5.77 million $2,056
May 3, 4 AM $0.0083
-0.51%
$5.73 million $1,916
May 3, 3 AM $0.00836
-0.44%
$5.78 million $1,859
May 3, 2 AM $0.0084
+0.00%
$5.8 million $1,840
May 3, 1 AM $0.0084
+0.00%
$5.8 million $1,892
May 3, 12 AM $0.0084
+0.64%
$5.8 million $1,893
May 2, 11 PM $0.00835
-0.45%
$5.77 million $1,881
May 2, 10 PM $0.00838
+0.43%
$5.79 million $3,772
May 2, 9 PM $0.00835
+0.00%
$5.77 million $3,688
May 2, 8 PM $0.00835
-0.04%
$5.77 million $3,688
May 2, 7 PM $0.00835
+0.00%
$5.77 million $3,598
May 2, 6 PM $0.00835
+0.00%
$5.77 million $8,285
May 2, 5 PM $0.00835
+0.00%
$5.77 million $8,285
May 2, 4 PM $0.00835
+0.00%
$5.77 million $8,285
May 2, 3 PM $0.00835
+0.42%
$5.77 million $8,285
May 2, 2 PM $0.00832
-1.58%
$5.75 million $8,016
May 2, 1 PM $0.00845
+0.38%
$5.84 million $8,016
May 2, 12 PM $0.00842
-2.89%
$5.82 million $6,740
May 2, 11 AM $0.00867
+0.28%
$5.99 million $2,509
May 2, 10 AM $0.00864
+0.35%
$5.97 million $2,461
May 2, 9 AM $0.00863
+0.33%
$5.96 million $2,403
May 2, 8 AM $0.0086
-0.46%
$5.94 million $2,362