Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambire Wallet Historical Data

WALLET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.0253
+1.98%
$18.23 million $377,894
Sep 16, 2025 $0.0248
-1.00%
$17.8 million $409,560
Sep 15, 2025 $0.025
-3.61%
$18 million $481,049
Sep 14, 2025 $0.0267
-1.48%
$18.64 million $509,593
Sep 13, 2025 $0.0271
-3.93%
$19.46 million $517,996
Sep 12, 2025 $0.0282
+5.06%
$20.27 million $446,843
Sep 11, 2025 $0.0269
+2.30%
$19.31 million $438,516
Sep 10, 2025 $0.0263
+0.79%
$18.88 million $322,640
Sep 9, 2025 $0.0261
-0.13%
$18.71 million $333,625
Sep 8, 2025 $0.0261
-1.32%
$18.76 million $329,939
Sep 7, 2025 $0.0264
+1.22%
$18.93 million $228,461
Sep 6, 2025 $0.026
+0.59%
$18.79 million $254,059
Sep 5, 2025 $0.0258
-0.71%
$18.57 million $255,355
Sep 4, 2025 $0.0279
+5.07%
$18.73 million $355,855
Sep 3, 2025 $0.0269
+3.04%
$19.09 million $267,469
Sep 2, 2025 $0.026
+0.80%
$18.52 million $278,214
Sep 1, 2025 $0.0258
-1.72%
$18.48 million $375,273
Aug 31, 2025 $0.0266
+1.81%
$18.84 million $287,509
Aug 30, 2025 $0.0261
-0.02%
$18.8 million $282,154
Aug 29, 2025 $0.0261
-2.67%
$18.73 million $372,989
Aug 28, 2025 $0.0268
-0.80%
$19.25 million $332,063
Aug 27, 2025 $0.027
-2.00%
$19.28 million $204,950
Aug 26, 2025 $0.0275
+4.71%
$19.74 million $300,659
Aug 25, 2025 $0.0265
-8.48%
$18.7 million $325,904
Aug 24, 2025 $0.0288
+0.21%
$20.68 million $228,975
Aug 23, 2025 $0.0287
-1.42%
$20.58 million $320,077
Aug 22, 2025 $0.029
+13.82%
$20.78 million $346,251
Aug 21, 2025 $0.0258
-4.46%
$18.26 million $309,795
Aug 20, 2025 $0.027
+5.06%
$19.29 million $280,544
Aug 19, 2025 $0.026
-3.98%
$18.41 million $250,853
Aug 18, 2025 $0.0271
-2.54%
$19.33 million $187,015
Aug 17, 2025 $0.0279
+0.61%
$19.95 million $278,553
Aug 16, 2025 $0.0277
-0.64%
$19.78 million $288,876
Aug 15, 2025 $0.0278
-4.14%
$19.87 million $375,704
Aug 14, 2025 $0.0289
-4.40%
$20.6 million $386,593
Aug 13, 2025 $0.0302
+0.87%
$21.56 million $232,245
Aug 12, 2025 $0.0299
+3.37%
$21.37 million $171,036
Aug 11, 2025 $0.029
-1.37%
$20.67 million $80,585
Aug 10, 2025 $0.0294
-2.34%
$20.95 million $16,747
Aug 9, 2025 $0.0301
+3.85%
$21.45 million $22,822
Aug 8, 2025 $0.029
+1.16%
$20.66 million $24,982
Aug 7, 2025 $0.0286
+1.56%
$20.43 million $55,396
Aug 6, 2025 $0.0282
+3.60%
$20.11 million $139,250
Aug 5, 2025 $0.0272
+8.87%
$19.42 million $208,955
Aug 4, 2025 $0.025
+12.60%
$17.83 million $206,820
Aug 3, 2025 $0.0221
+0.99%
$15.84 million $94,098
Aug 2, 2025 $0.0219
-1.29%
$15.64 million $94,789
Aug 1, 2025 $0.0222
-0.52%
$15.85 million $148,275
Jul 31, 2025 $0.0223
+3.72%
$15.91 million $196,051
Jul 30, 2025 $0.0215
+5.40%
$15.34 million $171,913