Ambire Wallet Historical Data

WALLET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0152
-0.50%
$ 11.01 million $ 31,502
Jun 1, 5 AM $ 0.0153
-0.14%
$ 11.07 million $ 31,546
Jun 1, 4 AM $ 0.0153
-1.50%
$ 11.08 million $ 35,875
Jun 1, 3 AM $ 0.0155
+1.49%
$ 11.25 million $ 36,194
Jun 1, 2 AM $ 0.0153
+0.00%
$ 11.09 million $ 36,194
Jun 1, 1 AM $ 0.0153
-3.55%
$ 11.09 million $ 36,194
Jun 1, 12 AM $ 0.0158
+0.00%
$ 11.5 million $ 44,687
May 31, 11 PM $ 0.0158
+0.02%
$ 11.5 million $ 44,737
May 31, 10 PM $ 0.0158
+0.00%
$ 11.49 million $ 45,220
May 31, 9 PM $ 0.0158
+0.23%
$ 11.49 million $ 45,386
May 31, 8 PM $ 0.0158
+0.00%
$ 11.47 million $ 45,386
May 31, 7 PM $ 0.0158
-0.61%
$ 11.47 million $ 45,397
May 31, 6 PM $ 0.0159
+0.39%
$ 11.54 million $ 45,689
May 31, 5 PM $ 0.0158
+0.00%
$ 11.49 million $ 46,186
May 31, 4 PM $ 0.0158
-0.05%
$ 11.49 million $ 46,257
May 31, 3 PM $ 0.0159
-1.04%
$ 11.5 million $ 47,108
May 31, 2 PM $ 0.016
+1.06%
$ 11.62 million $ 47,145
May 31, 1 PM $ 0.0159
-1.35%
$ 11.5 million $ 47,138
May 31, 12 PM $ 0.0161
-0.11%
$ 11.66 million $ 47,174
May 31, 11 AM $ 0.0161
-4.41%
$ 11.67 million $ 45,769
May 31, 10 AM $ 0.0168
+0.02%
$ 12.21 million $ 30,877
May 31, 9 AM $ 0.0168
+1.24%
$ 12.21 million $ 31,265
May 31, 8 AM $ 0.0166
-1.51%
$ 12.06 million $ 30,887
May 31, 7 AM $ 0.0169
+0.00%
$ 12.25 million $ 30,900
May 31, 6 AM $ 0.0169
-0.22%
$ 12.25 million $ 30,928
May 31, 5 AM $ 0.0169
+3.51%
$ 12.27 million $ 30,473
May 31, 4 AM $ 0.0163
+0.00%
$ 11.86 million $ 27,648
May 31, 3 AM $ 0.0163
-2.18%
$ 11.86 million $ 27,698
May 31, 2 AM $ 0.0167
+0.01%
$ 12.12 million $ 27,720
May 31, 1 AM $ 0.0167
+0.32%
$ 12.15 million $ 27,801
May 31, 12 AM $ 0.0167
+0.39%
$ 12.11 million $ 27,895
May 30, 11 PM $ 0.0166
+3.94%
$ 12.06 million $ 26,859
May 30, 10 PM $ 0.016
+3.60%
$ 11.6 million $ 10,266
May 30, 9 PM $ 0.0154
-1.11%
$ 11.2 million $ 12,427
May 30, 8 PM $ 0.0156
+0.00%
$ 11.32 million $ 13,103
May 30, 7 PM $ 0.0156
-0.19%
$ 11.32 million $ 13,109
May 30, 6 PM $ 0.0156
+0.07%
$ 11.35 million $ 23,410
May 30, 5 PM $ 0.0156
-0.01%
$ 11.34 million $ 23,231
May 30, 4 PM $ 0.0156
+0.00%
$ 11.34 million $ 23,286
May 30, 3 PM $ 0.0156
+0.00%
$ 11.34 million $ 22,047
May 30, 2 PM $ 0.0156
+1.92%
$ 11.34 million $ 22,009
May 30, 1 PM $ 0.0153
-0.04%
$ 11.13 million $ 3,543
May 30, 12 PM $ 0.0153
-0.24%
$ 11.13 million $ 3,566
May 30, 11 AM $ 0.0154
+0.14%
$ 11.16 million $ 3,992
May 30, 10 AM $ 0.0154
-0.99%
$ 11.14 million $ 4,241
May 30, 9 AM $ 0.0155
+0.00%
$ 11.25 million $ 3,459
May 30, 8 AM $ 0.0155
+0.16%
$ 11.25 million $ 23,996
May 30, 7 AM $ 0.0155
+0.15%
$ 11.24 million $ 23,974
May 30, 6 AM $ 0.0155
+0.52%
$ 11.22 million $ 23,946
May 30, 5 AM $ 0.0154
-1.30%
$ 11.16 million $ 23,654