Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambire Wallet Historical Data

WALLET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.0151
-0.15%
$10.97 million $323,497
Oct 6, 1 AM $0.0152
-0.34%
$10.98 million $323,670
Oct 6, 12 AM $0.0152
+0.04%
$11.02 million $324,100
Oct 5, 11 PM $0.0152
-0.26%
$11.02 million $323,604
Oct 5, 10 PM $0.0152
-1.12%
$11.05 million $312,861
Oct 5, 9 PM $0.0154
+1.29%
$11.17 million $308,859
Oct 5, 8 PM $0.0152
-9.33%
$11.03 million $301,789
Oct 5, 7 PM $0.0168
-6.92%
$12.19 million $261,910
Oct 5, 6 PM $0.0181
+4.91%
$13.1 million $225,590
Oct 5, 5 PM $0.0172
+2.57%
$12.48 million $73,507
Oct 5, 4 PM $0.0168
+3.16%
$12.17 million $62,269
Oct 5, 3 PM $0.0163
+2.44%
$11.8 million $47,779
Oct 5, 2 PM $0.0159
-0.49%
$11.52 million $36,935
Oct 5, 1 PM $0.016
+0.16%
$11.57 million $36,931
Oct 5, 12 PM $0.0159
-0.24%
$11.55 million $40,912
Oct 5, 11 AM $0.016
+0.12%
$11.58 million $41,001
Oct 5, 10 AM $0.016
-0.18%
$11.57 million $40,829
Oct 5, 9 AM $0.016
-0.25%
$11.59 million $40,993
Oct 5, 8 AM $0.016
-0.02%
$11.62 million $41,449
Oct 5, 7 AM $0.016
+0.39%
$11.62 million $41,560
Oct 5, 6 AM $0.016
+0.33%
$11.57 million $41,646
Oct 5, 5 AM $0.0159
-1.27%
$11.54 million $40,545
Oct 5, 4 AM $0.0161
-0.83%
$11.69 million $36,248
Oct 5, 3 AM $0.0163
-0.96%
$11.78 million $36,406
Oct 5, 2 AM $0.0164
+0.25%
$11.9 million $32,528
Oct 5, 1 AM $0.0164
+0.10%
$11.87 million $32,533
Oct 5, 12 AM $0.0164
-0.31%
$11.86 million $32,478
Oct 4, 11 PM $0.0164
+0.01%
$11.89 million $32,466
Oct 4, 10 PM $0.0164
+0.70%
$11.89 million $33,852
Oct 4, 9 PM $0.0163
-0.04%
$11.81 million $40,913
Oct 4, 8 PM $0.0163
+1.12%
$11.81 million $41,025
Oct 4, 7 PM $0.0161
+1.25%
$11.68 million $36,493
Oct 4, 6 PM $0.0159
+1.05%
$11.54 million $31,330
Oct 4, 5 PM $0.0158
-0.12%
$11.42 million $21,215
Oct 4, 4 PM $0.0158
+0.25%
$11.43 million $20,759
Oct 4, 3 PM $0.0157
+0.14%
$11.4 million $20,049
Oct 4, 2 PM $0.0157
-0.13%
$11.39 million $19,241
Oct 4, 1 PM $0.0157
-0.81%
$11.4 million $19,912
Oct 4, 12 PM $0.0159
-0.18%
$11.49 million $15,886
Oct 4, 11 AM $0.0159
-0.15%
$11.51 million $18,035
Oct 4, 10 AM $0.0159
+0.04%
$11.53 million $18,056
Oct 4, 9 AM $0.0159
+0.07%
$11.53 million $21,382
Oct 4, 8 AM $0.0159
+0.14%
$11.52 million $20,940
Oct 4, 7 AM $0.0159
-0.01%
$11.5 million $21,430
Oct 4, 6 AM $0.0159
+0.04%
$11.5 million $26,717
Oct 4, 5 AM $0.0159
+0.01%
$11.5 million $27,822
Oct 4, 4 AM $0.0159
-0.06%
$11.5 million $28,057
Oct 4, 3 AM $0.0159
+0.09%
$11.51 million $27,986
Oct 4, 2 AM $0.0159
+0.02%
$11.5 million $27,975
Oct 4, 1 AM $0.0159
+0.18%
$11.5 million $27,808