Ambire Wallet Historical Data

WALLET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0168
+0.00%
$ 12.13 million $ 50
Jul 25, 12 AM $ 0.0168
+0.00%
$ 12.13 million $ 50
Jul 24, 11 PM $ 0.0168
+0.00%
$ 12.13 million $ 12,770
Jul 24, 10 PM $ 0.0168
+0.00%
$ 12.13 million $ 12,778
Jul 24, 9 PM $ 0.0168
+0.00%
$ 12.13 million $ 12,778
Jul 24, 8 PM $ 0.0168
+0.00%
$ 12.13 million $ 12,937
Jul 24, 7 PM $ 0.0168
+1.50%
$ 12.13 million $ 12,937
Jul 24, 6 PM $ 0.0165
+0.28%
$ 11.95 million $ 13,066
Jul 24, 5 PM $ 0.0165
-1.55%
$ 11.92 million $ 12,997
Jul 24, 4 PM $ 0.0167
+0.00%
$ 12.11 million $ 5,815
Jul 24, 3 PM $ 0.0167
+0.58%
$ 12.11 million $ 5,815
Jul 24, 2 PM $ 0.0167
-1.58%
$ 12.04 million $ 5,815
Jul 24, 1 PM $ 0.0169
+2.53%
$ 12.23 million $ 10,576
Jul 24, 12 PM $ 0.0165
-1.47%
$ 11.93 million $ 288
Jul 24, 11 AM $ 0.0167
+2.21%
$ 12.11 million $ 369
Jul 24, 10 AM $ 0.0164
+0.08%
$ 11.85 million $ 369
Jul 24, 9 AM $ 0.0164
-2.24%
$ 11.84 million $ 369
Jul 24, 8 AM $ 0.0167
+0.00%
$ 12.11 million $ 366
Jul 24, 7 AM $ 0.0167
+2.19%
$ 12.11 million $ 366
Jul 24, 6 AM $ 0.0164
-2.15%
$ 11.85 million $ 366
Jul 24, 5 AM $ 0.0167
+1.56%
$ 12.11 million $ 360
Jul 24, 4 AM $ 0.0165
-0.06%
$ 11.92 million $ 360
Jul 24, 3 AM $ 0.0165
+0.35%
$ 11.93 million $ 10,593
Jul 24, 2 AM $ 0.0164
-3.26%
$ 11.89 million $ 10,604
Jul 24, 1 AM $ 0.017
+1.49%
$ 12.29 million $ 10,404
Jul 24, 12 AM $ 0.0167
+0.00%
$ 12.11 million $ 17,283
Jul 23, 11 PM $ 0.0167
+0.00%
$ 12.11 million $ 17,284
Jul 23, 10 PM $ 0.0167
-1.90%
$ 12.11 million $ 17,682
Jul 23, 9 PM $ 0.0171
+4.08%
$ 12.34 million $ 17,682
Jul 23, 8 PM $ 0.0164
-0.06%
$ 11.86 million $ 410
Jul 23, 7 PM $ 0.0164
+0.06%
$ 11.86 million $ 11,099
Jul 23, 6 PM $ 0.0164
+0.05%
$ 11.86 million $ 11,088
Jul 23, 5 PM $ 0.0164
+0.02%
$ 11.85 million $ 11,088
Jul 23, 4 PM $ 0.0164
+0.51%
$ 11.85 million $ 11,085
Jul 23, 3 PM $ 0.0163
-3.65%
$ 11.79 million $ 11,084
Jul 23, 2 PM $ 0.0169
+1.67%
$ 12.24 million $ 11,015
Jul 23, 1 PM $ 0.0167
+1.51%
$ 12.04 million $ 10,698
Jul 23, 12 PM $ 0.0164
+0.00%
$ 11.86 million $ 198
Jul 23, 11 AM $ 0.0164
+0.00%
$ 11.86 million $ 198
Jul 23, 10 AM $ 0.0164
+0.00%
$ 11.86 million $ 198
Jul 23, 9 AM $ 0.0164
+0.00%
$ 11.86 million $ 198
Jul 23, 8 AM $ 0.0164
+0.00%
$ 11.86 million $ 198
Jul 23, 7 AM $ 0.0164
+0.00%
$ 11.86 million $ 198
Jul 23, 6 AM $ 0.0164
+0.00%
$ 11.86 million $ 198
Jul 23, 5 AM $ 0.0164
+0.00%
$ 11.86 million $ 198
Jul 23, 4 AM $ 0.0164
+0.00%
$ 11.86 million $ 198
Jul 23, 3 AM $ 0.0164
+0.00%
$ 11.86 million $ 9,471
Jul 23, 2 AM $ 0.0164
+0.00%
$ 11.86 million $ 9,471
Jul 23, 1 AM $ 0.0164
-3.20%
$ 11.86 million $ 9,471
Jul 23, 12 AM $ 0.0169
+1.78%
$ 12.25 million $ 9,471