Ambire Wallet Historical Data

WALLET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0104
+0.10%
$ 6.98 million $ 20,862
Mar 31, 1 PM $ 0.0104
+0.06%
$ 6.97 million $ 21,397
Mar 31, 12 PM $ 0.0104
-0.08%
$ 6.97 million $ 22,459
Mar 31, 11 AM $ 0.0104
+0.01%
$ 6.97 million $ 22,978
Mar 31, 10 AM $ 0.0104
-0.01%
$ 6.97 million $ 23,788
Mar 31, 9 AM $ 0.0104
+1.12%
$ 6.97 million $ 24,072
Mar 31, 8 AM $ 0.0103
-0.09%
$ 6.9 million $ 22,583
Mar 31, 7 AM $ 0.0103
+0.00%
$ 6.9 million $ 22,723
Mar 31, 6 AM $ 0.0103
+0.08%
$ 6.9 million $ 22,828
Mar 31, 5 AM $ 0.0103
+0.00%
$ 6.9 million $ 22,958
Mar 31, 4 AM $ 0.0103
+0.07%
$ 6.9 million $ 23,351
Mar 31, 3 AM $ 0.0103
-0.20%
$ 6.89 million $ 23,207
Mar 31, 2 AM $ 0.0103
+0.20%
$ 6.91 million $ 23,293
Mar 31, 1 AM $ 0.0103
+0.00%
$ 6.89 million $ 23,412
Mar 31, 12 AM $ 0.0103
-0.20%
$ 6.89 million $ 29,404
Mar 30, 11 PM $ 0.0103
+0.20%
$ 6.91 million $ 29,515
Mar 30, 10 PM $ 0.0103
-0.12%
$ 6.89 million $ 29,497
Mar 30, 9 PM $ 0.0103
-0.07%
$ 6.9 million $ 29,770
Mar 30, 8 PM $ 0.0103
+0.06%
$ 6.91 million $ 29,793
Mar 30, 7 PM $ 0.0103
+0.13%
$ 6.9 million $ 29,823
Mar 30, 6 PM $ 0.0103
-0.20%
$ 6.89 million $ 29,710
Mar 30, 5 PM $ 0.0103
+0.00%
$ 6.91 million $ 30,088
Mar 30, 4 PM $ 0.0103
-0.08%
$ 6.91 million $ 30,100
Mar 30, 3 PM $ 0.0103
-0.10%
$ 6.91 million $ 30,280
Mar 30, 2 PM $ 0.0103
-0.15%
$ 6.92 million $ 30,272
Mar 30, 1 PM $ 0.0103
+0.45%
$ 6.93 million $ 29,719
Mar 30, 12 PM $ 0.0103
-0.42%
$ 6.9 million $ 30,065
Mar 30, 11 AM $ 0.0103
+0.09%
$ 6.93 million $ 30,115
Mar 30, 10 AM $ 0.0103
-0.09%
$ 6.92 million $ 29,843
Mar 30, 9 AM $ 0.0103
-0.10%
$ 6.93 million $ 29,932
Mar 30, 8 AM $ 0.0103
+0.22%
$ 6.94 million $ 30,048
Mar 30, 7 AM $ 0.0103
+0.07%
$ 6.92 million $ 29,496
Mar 30, 6 AM $ 0.0103
-0.06%
$ 6.92 million $ 29,404
Mar 30, 5 AM $ 0.0103
+1.25%
$ 6.92 million $ 32,944
Mar 30, 4 AM $ 0.0101
-0.03%
$ 6.79 million $ 31,706
Mar 30, 3 AM $ 0.0101
+0.15%
$ 6.79 million $ 31,342
Mar 30, 2 AM $ 0.0101
+0.14%
$ 6.78 million $ 31,337
Mar 30, 1 AM $ 0.0101
+1.82%
$ 6.77 million $ 31,172
Mar 30, 12 AM $ 0.00989
-0.03%
$ 6.65 million $ 30,333
Mar 29, 11 PM $ 0.0099
+0.01%
$ 6.65 million $ 29,774
Mar 29, 10 PM $ 0.00989
-0.03%
$ 6.65 million $ 29,940
Mar 29, 9 PM $ 0.0099
+0.24%
$ 6.65 million $ 29,826
Mar 29, 8 PM $ 0.00987
-0.04%
$ 6.63 million $ 29,697
Mar 29, 7 PM $ 0.00988
+0.14%
$ 6.64 million $ 29,573
Mar 29, 6 PM $ 0.00986
+0.02%
$ 6.63 million $ 29,436
Mar 29, 5 PM $ 0.00987
+0.12%
$ 6.63 million $ 29,638
Mar 29, 4 PM $ 0.00986
-0.04%
$ 6.62 million $ 29,462
Mar 29, 3 PM $ 0.00987
+0.20%
$ 6.63 million $ 29,432
Mar 29, 2 PM $ 0.00985
-0.20%
$ 6.62 million $ 29,337
Mar 29, 1 PM $ 0.00987
-0.02%
$ 6.63 million $ 29,418