Ambire Wallet Historical Data

WALLET Page 9
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,362
11:25 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,362
11:24 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,362
11:23 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,362
11:22 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,514
11:21 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,514
11:20 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,514
11:19 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,514
11:18 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,514
11:17 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,928
11:16 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,928
11:15 AM $ 0.0137
+0.00%
$ 9.9 million $ 317,928
11:14 AM $ 0.0137
+0.00%
$ 9.88 million $ 317,928
11:13 AM $ 0.0137
+0.00%
$ 9.88 million $ 317,928
11:12 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,081
11:11 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,081
11:10 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,081
11:09 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,081
11:08 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,081
11:07 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,094
11:06 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,094
11:05 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,094
11:04 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,094
11:03 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,094
11:02 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,488
11:01 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,488
11:00 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,488
10:59 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,488
10:58 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,488
10:57 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,691
10:56 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,691
10:55 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,691
10:54 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,691
10:53 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,691
10:52 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,905
10:51 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,905
10:50 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,905
10:49 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,905
10:48 AM $ 0.0137
+0.00%
$ 9.88 million $ 318,905
10:47 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,629
10:46 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,629
10:45 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,629
10:44 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,629
10:43 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,629
10:42 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,228
10:41 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,228
10:40 AM $ 0.0137
+0.00%
$ 9.9 million $ 319,228
10:39 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,228
10:38 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,228
10:37 AM $ 0.0137
+0.00%
$ 9.88 million $ 319,572