Ambire Wallet Historical Data

WALLET Page 9
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,624
8:22 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,626
8:21 PM $ 0.0107
+0.00%
$ 7.18 million $ 18,626
8:20 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,273
8:19 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,273
8:18 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,265
8:17 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,265
8:16 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,279
8:15 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,279
8:14 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,279
8:13 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,248
8:12 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,248
8:11 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,243
8:10 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,243
8:09 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,253
8:08 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,253
8:07 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,266
8:06 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,266
8:05 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,301
8:04 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,301
8:03 PM $ 0.0107
-0.11%
$ 7.18 million $ 19,325
8:02 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,364
8:01 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,346
8:00 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,346
7:59 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,369
7:58 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,369
7:57 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,336
7:56 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,336
7:55 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,336
7:54 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,344
7:53 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,347
7:52 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,347
7:51 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,376
7:50 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,376
7:49 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,371
7:48 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,377
7:47 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,338
7:46 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,304
7:45 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,304
7:44 PM $ 0.0107
-0.11%
$ 7.17 million $ 19,293
7:43 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,293
7:42 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,276
7:41 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,276
7:40 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,282
7:39 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,301
7:38 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,305
7:37 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,305
7:36 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,289
7:35 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,326
7:34 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,297