Catstanbul2025 Historical Data

CAT25 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000188
+0.17%
$ 18,762 $ 186
Jan 21, 9 PM $ 0.0000188
+0.51%
$ 18,797 $ 187
Jan 21, 8 PM $ 0.0000187
-0.54%
$ 18,647 $ 186
Jan 21, 7 PM $ 0.0000182
-0.01%
$ 18,234 $ 187
Jan 21, 6 PM $ 0.0000182
+0.46%
$ 18,162 $ 182
Jan 21, 5 PM $ 0.000018
-0.98%
$ 18,022 $ 180
Jan 21, 4 PM $ 0.0000185
-0.78%
$ 18,477 $ 181
Jan 14, 6 AM $ 0.0000223
-0.50%
$ 22,265 $ 378
Jan 14, 5 AM $ 0.0000224
+0.04%
$ 22,425 $ 378
Jan 14, 4 AM $ 0.0000225
-0.28%
$ 22,515 $ 379
Jan 14, 3 AM $ 0.0000225
-0.14%
$ 22,486 $ 382
Jan 14, 2 AM $ 0.0000226
+0.48%
$ 22,588 $ 381
Jan 14, 1 AM $ 0.0000225
+0.37%
$ 22,541 $ 380
Jan 14, 12 AM $ 0.0000224
-0.09%
$ 22,417 $ 380
Jan 13, 11 PM $ 0.0000227
+0.00%
$ 22,676 $ 379
Nov 3, 5 PM $ 0.0000274
+0.00%
$ 27,359 $ 184
Nov 3, 2 PM $ 0.0000283
-0.02%
$ 28,307 $ 189
Nov 3, 1 PM $ 0.0000282
-0.33%
$ 28,225 $ 195
Nov 3, 12 PM $ 0.0000284
+0.43%
$ 28,405 $ 196
Nov 3, 11 AM $ 0.0000283
+0.29%
$ 28,246 $ 195
Nov 3, 10 AM $ 0.0000283
+0.07%
$ 28,259 $ 194
Nov 3, 9 AM $ 0.0000284
+0.48%
$ 28,359 $ 195
Nov 3, 8 AM $ 0.0000284
-0.26%
$ 28,348 $ 195
Nov 3, 7 AM $ 0.0000284
+0.41%
$ 28,367 $ 196
Nov 3, 6 AM $ 0.0000284
-0.24%
$ 28,403 $ 195
Nov 3, 5 AM $ 0.0000287
+0.04%
$ 28,647 $ 197
Nov 3, 4 AM $ 0.0000287
+0.33%
$ 28,651 $ 198
Nov 3, 3 AM $ 0.0000291
-1.63%
$ 29,105 $ 197
Nov 3, 2 AM $ 0.0000298
-0.51%
$ 29,800 $ 204
Nov 3, 1 AM $ 0.0000301
-0.36%
$ 30,048 $ 207
Nov 3, 12 AM $ 0.0000303
+0.54%
$ 30,308 $ 208
Download