Artificial Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₇411
+0.00%
$ 41,109 $ 0
Apr 22, 2026 $ 0.0₇422
-0.11%
$ 42,182 $ 80
Apr 18, 2026 $ 0.0₇43
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0₇418
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0₆112
+0.00%
$ -- $ 8
Mar 26, 2025 $ 0.0₆12
+0.00%
$ -- $ 5
Mar 19, 2025 $ 0.0₆127
+0.00%
$ -- $ 65
Mar 12, 2025 $ 0.0₇814
+0.00%
$ -- $ 4
Mar 5, 2025 $ 0.0₇886
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0₇914
+0.00%
$ -- $ 31
Feb 19, 2025 $ 0.0₆139
+0.00%
$ -- $ 249
Feb 12, 2025 $ 0.0₆113
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.0₆101
+0.00%
$ -- $ 46
Feb 4, 2025 $ 0.0₆101
-8.70%
$ 101,266 $ 1
Feb 3, 2025 $ 0.0₆112
-57.84%
$ 111,862 $ 133
Feb 2, 2025 $ 0.0₆274
-11.70%
$ 273,791 $ 144
Feb 1, 2025 $ 0.0₆325
-7.71%
$ 325,144 $ 20
Jan 31, 2025 $ 0.0₆337
+34.19%
$ 336,633 $ 171
Jan 30, 2025 $ 0.0₆264
+127.59%
$ 264,176 $ 28
Jan 29, 2025 $ 0.0₆116
+1.43%
$ 116,191 $ 32
Jan 28, 2025 $ 0.0₆115
-0.56%
$ 115,473 $ 86
Jan 27, 2025 $ 0.0₆122
+1.85%
$ 121,761 $ 51
Jan 26, 2025 $ 0.0₆124
+6.23%
$ 123,854 $ 347
Jan 25, 2025 $ 0.0₆12
+2.82%
$ 119,827 $ 202
Jan 24, 2025 $ 0.0₆121
+2.29%
$ 120,874 $ 102
Jan 23, 2025 $ 0.0₆116
-3.35%
$ 116,487 $ 150
Jan 22, 2025 $ 0.0₆12
+0.91%
$ 119,670 $ 90
Jan 21, 2025 $ 0.0₆118
-0.21%
$ 117,573 $ 14
Jan 20, 2025 $ 0.0₆12
-13.07%
$ 119,848 $ 504
Jan 19, 2025 $ 0.0₆134
-5.49%
$ 133,926 $ 91
Jan 18, 2025 $ 0.0₆139
-2.93%
$ 138,938 $ 12
Jan 17, 2025 $ 0.0₆142
+3.78%
$ 141,965 $ 25
Jan 16, 2025 $ 0.0₆141
-3.39%
$ 140,628 $ 41
Jan 15, 2025 $ 0.0₆139
+0.19%
$ 138,611 $ 190
Jan 14, 2025 $ 0.0₆135
+18.01%
$ 134,648 $ 1,490
Jan 13, 2025 $ 0.0₆118
+5.96%
$ 118,124 $ 289
Jan 12, 2025 $ 0.0₆117
-4.42%
$ 116,957 $ 45
Jan 11, 2025 $ 0.0₆119
+11.13%
$ 118,646 $ 797
Jan 10, 2025 $ 0.0₆112
+3.57%
$ 112,031 $ 15
Jan 9, 2025 $ 0.0₆107
-5.41%
$ 107,483 $ 163
Jan 8, 2025 $ 0.0₆113
+4.28%
$ 113,364 $ 628
Jan 7, 2025 $ 0.0₆109
-2.61%
$ 109,196 $ 12
Jan 6, 2025 $ 0.0₆111
+3.60%
$ 111,149 $ 0
Jan 5, 2025 $ 0.0₆109
-4.66%
$ 108,728 $ 94
Jan 4, 2025 $ 0.0₆111
-10.28%
$ 110,699 $ 330
Jan 3, 2025 $ 0.0₆127
-3.96%
$ 127,284 $ 134
Jan 2, 2025 $ 0.0₆124
-5.28%
$ 124,210 $ 274
Jan 1, 2025 $ 0.0₆128
-2.85%
$ 127,570 $ 3
Dec 31, 2024 $ 0.0₆133
+0.81%
$ 133,045 $ 68
Dec 30, 2024 $ 0.0₆133
+3.06%
$ 132,723 $ 21
Download