Artificial Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₇406
+0.00%
$-- $9
Sep 6, 2026 $0.0₇411
-1.63%
$-- $8
Sep 5, 2026 $0.0₇417
+6.32%
$41,704 $2
Sep 4, 2026 $0.0₇391
-0.24%
$39,120 $1
Sep 2, 2026 $0.0₇373
-0.09%
$37,321 $17
Aug 13, 2026 $0.0₇329
+0.50%
$-- $2
Aug 11, 2026 $0.0₇321
+0.00%
$-- $4
Aug 10, 2026 $0.0₇322
-0.67%
$32,226 $8
Aug 7, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 13, 2026 $0.0₇31
-0.56%
$-- $1
Jul 3, 2026 $0.0₇31
+0.00%
$31,009 $7
Jul 1, 2026 $0.0₇333
+0.00%
$-- $222
Jun 30, 2026 $0.0₇323
+0.00%
$-- $101
Apr 27, 2026 $0.0₇411
+0.00%
$41,109 $0
Apr 22, 2026 $0.0₇422
-0.11%
$42,182 $80
Apr 18, 2026 $0.0₇43
+0.00%
$-- $1
Apr 1, 2026 $0.0₇418
+0.00%
$-- $1
Apr 2, 2025 $0.0₆112
+0.00%
$-- $8
Mar 26, 2025 $0.0₆12
+0.00%
$-- $5
Mar 19, 2025 $0.0₆127
+0.00%
$-- $65
Mar 12, 2025 $0.0₇814
+0.00%
$-- $4
Mar 5, 2025 $0.0₇886
+0.00%
$-- $1
Feb 26, 2025 $0.0₇914
+0.00%
$-- $31
Feb 19, 2025 $0.0₆139
+0.00%
$-- $249
Feb 12, 2025 $0.0₆113
+0.00%
$-- $1
Feb 5, 2025 $0.0₆101
+0.00%
$-- $46
Feb 4, 2025 $0.0₆101
-8.70%
$101,266 $1
Feb 3, 2025 $0.0₆112
-57.84%
$111,862 $133
Feb 2, 2025 $0.0₆274
-11.70%
$273,791 $144
Feb 1, 2025 $0.0₆325
-7.71%
$325,144 $20
Jan 31, 2025 $0.0₆337
+34.19%
$336,633 $171
Jan 30, 2025 $0.0₆264
+127.59%
$264,176 $28
Jan 29, 2025 $0.0₆116
+1.43%
$116,191 $32
Jan 28, 2025 $0.0₆115
-0.56%
$115,473 $86
Jan 27, 2025 $0.0₆122
+1.85%
$121,761 $51
Jan 26, 2025 $0.0₆124
+6.23%
$123,854 $347
Jan 25, 2025 $0.0₆12
+2.82%
$119,827 $202
Jan 24, 2025 $0.0₆121
+2.29%
$120,874 $102
Jan 23, 2025 $0.0₆116
-3.35%
$116,487 $150
Jan 22, 2025 $0.0₆12
+0.91%
$119,670 $90
Jan 21, 2025 $0.0₆118
-0.21%
$117,573 $14
Jan 20, 2025 $0.0₆12
-13.07%
$119,848 $504
Jan 19, 2025 $0.0₆134
-5.49%
$133,926 $91
Jan 18, 2025 $0.0₆139
-2.93%
$138,938 $12
Jan 17, 2025 $0.0₆142
+3.78%
$141,965 $25
Jan 16, 2025 $0.0₆141
-3.39%
$140,628 $41
Jan 15, 2025 $0.0₆139
+0.19%
$138,611 $190
Jan 14, 2025 $0.0₆135
+18.01%
$134,648 $1,490
Jan 13, 2025 $0.0₆118
+5.96%
$118,124 $289
Download