Coinranking
Artificial Intelligence Historical Data
AI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2026 | $0.0₇408 | +0.00% | ||
| Sep 22, 2026 | $0.0₇402 | +0.35% | ||
| Sep 20, 2026 | $0.0₇386 | -0.09% | ||
| Sep 18, 2026 | $0.0₇405 | +0.94% | ||
| Sep 17, 2026 | $0.0₇386 | +0.00% | ||
| Sep 11, 2026 | $0.0₇388 | +0.00% | ||
| Sep 7, 2026 | $0.0₇406 | +0.00% | ||
| Sep 6, 2026 | $0.0₇411 | -1.63% | ||
| Sep 5, 2026 | $0.0₇417 | +6.32% | ||
| Sep 4, 2026 | $0.0₇391 | -0.24% | ||
| Sep 2, 2026 | $0.0₇373 | -0.09% | ||
| Aug 13, 2026 | $0.0₇329 | +0.50% | ||
| Aug 11, 2026 | $0.0₇321 | +0.00% | ||
| Aug 10, 2026 | $0.0₇322 | -0.67% | ||
| Aug 7, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 13, 2026 | $0.0₇31 | -0.56% | ||
| Jul 3, 2026 | $0.0₇31 | +0.00% | ||
| Jul 1, 2026 | $0.0₇333 | +0.00% | ||
| Jun 30, 2026 | $0.0₇323 | +0.00% | ||
| Apr 27, 2026 | $0.0₇411 | +0.00% | ||
| Apr 22, 2026 | $0.0₇422 | -0.11% | ||
| Apr 18, 2026 | $0.0₇43 | +0.00% | ||
| Apr 1, 2026 | $0.0₇418 | +0.00% | ||
| Apr 2, 2025 | $0.0₆112 | +0.00% | ||
| Mar 26, 2025 | $0.0₆12 | +0.00% | ||
| Mar 19, 2025 | $0.0₆127 | +0.00% | ||
| Mar 12, 2025 | $0.0₇814 | +0.00% | ||
| Mar 5, 2025 | $0.0₇886 | +0.00% | ||
| Feb 26, 2025 | $0.0₇914 | +0.00% | ||
| Feb 19, 2025 | $0.0₆139 | +0.00% | ||
| Feb 12, 2025 | $0.0₆113 | +0.00% | ||
| Feb 5, 2025 | $0.0₆101 | +0.00% | ||
| Feb 4, 2025 | $0.0₆101 | -8.70% | ||
| Feb 3, 2025 | $0.0₆112 | -57.84% | ||
| Feb 2, 2025 | $0.0₆274 | -11.70% | ||
| Feb 1, 2025 | $0.0₆325 | -7.71% | ||
| Jan 31, 2025 | $0.0₆337 | +34.19% | ||
| Jan 30, 2025 | $0.0₆264 | +127.59% | ||
| Jan 29, 2025 | $0.0₆116 | +1.43% | ||
| Jan 28, 2025 | $0.0₆115 | -0.56% | ||
| Jan 27, 2025 | $0.0₆122 | +1.85% | ||
| Jan 26, 2025 | $0.0₆124 | +6.23% | ||
| Jan 25, 2025 | $0.0₆12 | +2.82% | ||
| Jan 24, 2025 | $0.0₆121 | +2.29% | ||
| Jan 23, 2025 | $0.0₆116 | -3.35% | ||
| Jan 22, 2025 | $0.0₆12 | +0.91% | ||
| Jan 21, 2025 | $0.0₆118 | -0.21% | ||
| Jan 20, 2025 | $0.0₆12 | -13.07% | ||
| Jan 19, 2025 | $0.0₆134 | -5.49% | ||
Previous Next