Artificial Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0
--%
$ -- $ 0
Jul 13, 12 PM $ 0.0₇31
+0.00%
$ 31,044 $ 1
Jul 13, 2 AM $ 0.0₇312
+0.00%
$ 31,218 $ 0.1
Jul 3, 7 PM $ 0.0₇31
+0.00%
$ 31,009 $ 7
Jul 1, 2 PM $ 0.0₇333
+0.00%
$ 33,252 $ 222
Jun 30, 11 AM $ 0.0₇323
+0.00%
$ 32,333 $ 101
Apr 27, 9 PM $ 0.0₇411
+0.00%
$ -- $ 0
Apr 22, 11 PM $ 0.0₇422
+0.00%
$ 42,182 $ 80
Apr 22, 10 PM $ 0.0₇422
+0.00%
$ 42,230 $ 80
Apr 18, 2 PM $ 0.0₇43
+0.00%
$ 43,013 $ 1
Apr 1, 5 PM $ 0.0₇418
+0.00%
$ 41,775 $ 1
Download