Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligence Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0₆149
+7.29%
$148,763 $60
Nov 27, 2024 $0.0₆139
+4.69%
$138,931 $186
Nov 26, 2024 $0.0₆132
-4.35%
$132,474 $3
Nov 25, 2024 $0.0₆139
-3.62%
$137,712 $89
Nov 24, 2024 $0.0₆145
+1.54%
$145,235 $70
Nov 23, 2024 $0.0₆142
+3.78%
$142,267 $100
Nov 22, 2024 $0.0₆138
+1.32%
$137,641 $1
Nov 21, 2024 $0.0₆136
+2.53%
$135,540 $5
Nov 20, 2024 $0.0₆132
-3.39%
$131,576 $241
Nov 19, 2024 $0.0₆14
-1.75%
$140,138 $20
Nov 18, 2024 $0.0₆142
-3.79%
$142,356 $185
Nov 17, 2024 $0.0₆146
-1.83%
$146,096 $78
Nov 16, 2024 $0.0₆144
-2.13%
$144,400 $30
Nov 15, 2024 $0.0₆148
-0.23%
$147,761 $11
Nov 7, 2024 $0.0₆168
-1.28%
$167,893 $7
Nov 6, 2024 $0.0₆167
+0.90%
$167,223 $102
Nov 5, 2024 $0.0₆171
+22.33%
$171,178 $5
Nov 4, 2024 $0.0₆163
+0.69%
$-- $2
Nov 3, 2024 $0.0₆164
-6.12%
$163,869 $2
Nov 2, 2024 $0.0₆171
+0.77%
$171,416 $6
Nov 1, 2024 $0.0₆17
+1.89%
$170,260 $17
Oct 31, 2024 $0.0₆156
-3.28%
$156,286 $360
Oct 30, 2024 $0.0₆162
-0.51%
$162,486 $11
Oct 29, 2024 $0.0₆166
+4.10%
$165,813 $21
Oct 28, 2024 $0.0₆163
+1.36%
$162,576 $20
Oct 27, 2024 $0.0₆158
+0.13%
$158,182 $1
Oct 26, 2024 $0.0₆159
+2.65%
$159,034 $6
Oct 25, 2024 $0.0₆156
-2.52%
$155,600 $3
Oct 24, 2024 $0.0₆168
+3.81%
$168,008 $89
Oct 23, 2024 $0.0₆162
-2.43%
$-- $164
Oct 22, 2024 $0.0₆165
-0.60%
$165,296 $168
Oct 21, 2024 $0.0₆169
+0.28%
$168,701 $102
Oct 20, 2024 $0.0₆168
+0.51%
$167,918 $102
Jan 8, 2024 $0.0₆656
-0.10%
$656,386 $11,894
Feb 8, 2022 $0.0₅238
-1.28%
$2.32 million $29,692
Feb 4, 2022 $0.0₅207
+1.19%
$2.02 million $542
Feb 3, 2022 $0.0₅196
-1.10%
$1.91 million $198
Feb 2, 2022 $0.0₅199
-2.84%
$1.94 million $234
Feb 1, 2022 $0.0₅206
-1.70%
$2.01 million $1,159
Jan 31, 2022 $0.0₅21
-1.03%
$2.05 million $1,763
Jan 30, 2022 $0.0₅213
-2.58%
$2.07 million $2,086
Jan 29, 2022 $0.0₅218
-0.52%
$2.13 million $2,266
Jan 28, 2022 $0.0₅22
+1.46%
$2.14 million $2,462
Jan 27, 2022 $0.0₅216
+2.75%
$2.1 million $2,218
Jan 26, 2022 $0.0₅21
-1.17%
$2.05 million $2,054
Jan 25, 2022 $0.0₅216
+8.73%
$2.11 million $0
Jan 22, 2022 $0.0₅198
-7.75%
$1.93 million $289
Jan 21, 2022 $0.0₅213
-11.00%
$2.07 million $228
Jan 20, 2022 $0.0₅265
+1.99%
$2.58 million $877
Jan 19, 2022 $0.0₅26
-0.69%
$2.53 million $1,038