Artificial Intelligence Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0324
+5.40%
$ -- $ 73,628
Apr 28, 2020 $ 0.0307
+8.87%
$ -- $ 68,477
Apr 27, 2020 $ 0.0282
+0.82%
$ -- $ 65,775
Apr 26, 2020 $ 0.028
+1.42%
$ -- $ 65,204
Apr 25, 2020 $ 0.0276
+0.21%
$ -- $ 58,467
Apr 24, 2020 $ 0.0276
+0.40%
$ -- $ 65,056
Apr 23, 2020 $ 0.0275
+3.35%
$ -- $ 64,020
Apr 22, 2020 $ 0.0267
+2.78%
$ -- $ 1,952
Apr 21, 2020 $ 0.0259
+0.92%
$ -- $ 60,847
Apr 20, 2020 $ 0.0257
-4.60%
$ -- $ 3,283
Apr 19, 2020 $ 0.027
-2.98%
$ -- $ 64,045
Apr 18, 2020 $ 0.0277
+3.09%
$ -- $ 63,840
Apr 17, 2020 $ 0.0269
-0.93%
$ -- $ 62,895
Apr 16, 2020 $ 0.0271
+6.78%
$ -- $ 935
Apr 15, 2020 $ 0.0254
-2.64%
$ -- $ 636
Apr 14, 2020 $ 0.0261
-0.95%
$ -- $ 61,237
Apr 13, 2020 $ 0.0264
-1.50%
$ -- $ 60,426
Apr 12, 2020 $ 0.0267
+1.32%
$ -- $ 742
Apr 11, 2020 $ 0.0263
-0.37%
$ -- $ 60,945
Apr 10, 2020 $ 0.0264
-5.73%
$ -- $ 737
Apr 9, 2020 $ 0.028
-1.67%
$ -- $ 635
Apr 8, 2020 $ 0.0284
+4.04%
$ -- $ 65,082
Apr 7, 2020 $ 0.0273
-2.16%
$ -- $ 856
Apr 6, 2020 $ 0.0279
+10.46%
$ -- $ 40,137
Apr 5, 2020 $ 0.0253
-0.85%
$ -- $ 218
Apr 4, 2020 $ 0.0255
+1.07%
$ -- $ 478
Apr 3, 2020 $ 0.0252
+0.12%
$ -- $ 335
Apr 2, 2020 $ 0.0251
+3.84%
$ -- $ 557
Apr 1, 2020 $ 0.0242
-0.87%
$ -- $ 636
Mar 31, 2020 $ 0.0245
+2.07%
$ -- $ 1,521
Mar 30, 2020 $ 0.0239
+4.78%
$ -- $ 55,694
Mar 29, 2020 $ 0.0229
-6.61%
$ -- $ 54,819
Mar 28, 2020 $ 0.0245
+0.70%
$ -- $ 55,952
Mar 27, 2020 $ 0.0244
+1.88%
$ -- $ 54,966
Mar 26, 2020 $ 0.024
+5.09%
$ -- $ 898
Mar 25, 2020 $ 0.0227
-0.68%
$ -- $ 39,228
Mar 24, 2020 $ 0.0229
+3.41%
$ -- $ 54,266
Mar 23, 2020 $ 0.0221
+7.85%
$ -- $ 51,538
Mar 22, 2020 $ 0.0205
-6.76%
$ -- $ 51,799
Mar 21, 2020 $ 0.022
-0.23%
$ -- $ 52,563
Mar 20, 2020 $ 0.022
-4.94%
$ -- $ 55,085
Mar 19, 2020 $ 0.0231
+13.86%
$ -- $ 51,865
Mar 18, 2020 $ 0.0203
-0.23%
$ -- $ 48,040
Mar 17, 2020 $ 0.0204
+4.58%
$ -- $ 48,211
Mar 16, 2020 $ 0.0195
-4.33%
$ -- $ 47,314
Mar 15, 2020 $ 0.0204
+5.24%
$ -- $ 48,206
Mar 14, 2020 $ 0.0194
-8.11%
$ -- $ 48,572
Mar 13, 2020 $ 0.0211
+34.02%
$ -- $ 46,453
Mar 12, 2020 $ 0.0161
-30.67%
$ -- $ 37,437
Feb 29, 2020 $ 0.0313
+3.01%
$ -- $ 176