Artificial Intelligence Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0292
-2.26%
$ -- $ 78,380
Nov 14, 2019 $ 0.0298
-4.26%
$ -- $ 97,342
Nov 13, 2019 $ 0.0312
-7.08%
$ -- $ 106,298
Nov 12, 2019 $ 0.0336
-1.49%
$ -- $ 82,210
Nov 11, 2019 $ 0.0341
-6.23%
$ -- $ 84,691
Nov 10, 2019 $ 0.0364
+4.51%
$ -- $ 85,629
Nov 9, 2019 $ 0.0348
-6.84%
$ -- $ 83,473
Nov 8, 2019 $ 0.0374
+3.22%
$ -- $ 99,127
Nov 7, 2019 $ 0.0362
-8.37%
$ -- $ 94,884
Nov 6, 2019 $ 0.0395
+6.67%
$ -- $ 101,355
Nov 5, 2019 $ 0.037
+10.76%
$ -- $ 95,153
Nov 4, 2019 $ 0.0334
+5.66%
$ -- $ 84,926
Nov 3, 2019 $ 0.0316
-20.27%
$ -- $ 77,633
Nov 2, 2019 $ 0.0396
-1.00%
$ -- $ 104,905
Nov 1, 2019 $ 0.04
-7.20%
$ -- $ 106,361
Oct 31, 2019 $ 0.0431
-2.29%
$ -- $ 104,082
Oct 30, 2019 $ 0.0441
-3.07%
$ -- $ 98,111
Oct 29, 2019 $ 0.0455
+4.64%
$ -- $ 107,602
Oct 28, 2019 $ 0.0435
-5.22%
$ -- $ 60,973
Oct 27, 2019 $ 0.0459
+5.94%
$ -- $ 137,203
Oct 26, 2019 $ 0.0431
-8.27%
$ -- $ 149,057
Oct 25, 2019 $ 0.047
+21.29%
$ -- $ 136,158
Oct 24, 2019 $ 0.0387
-6.58%
$ -- $ 112,557
Oct 23, 2019 $ 0.0415
-2.26%
$ -- $ 138,589
Oct 22, 2019 $ 0.0424
+3.46%
$ -- $ 131,766
Oct 21, 2019 $ 0.041
+0.63%
$ -- $ 118,694
Oct 20, 2019 $ 0.0408
+2.70%
$ -- $ 115,994
Oct 19, 2019 $ 0.0397
-12.73%
$ -- $ 117,791
Oct 18, 2019 $ 0.0454
-3.36%
$ -- $ 133,247
Oct 17, 2019 $ 0.047
+7.64%
$ -- $ 143,262
Oct 16, 2019 $ 0.0437
-1.71%
$ -- $ 127,145
Oct 15, 2019 $ 0.0444
-4.13%
$ -- $ 246,387
Oct 14, 2019 $ 0.0464
+1.73%
$ -- $ 431,872
Download