XBURN Historical Data

XBURN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00388
-0.85%
$ 2,357 $ 2
Mar 25, 2 PM $ 0.00392
-0.28%
$ 2,380 $ 2
Mar 25, 1 PM $ 0.00394
+0.96%
$ 2,392 $ 2
Mar 25, 12 PM $ 0.0039
-0.52%
$ 2,370 $ 2
Mar 25, 11 AM $ 0.00395
+0.47%
$ 2,396 $ 2
Mar 25, 10 AM $ 0.00392
+0.18%
$ 2,382 $ 2
Mar 25, 9 AM $ 0.00392
+0.20%
$ 2,381 $ 2
Mar 25, 8 AM $ 0.00392
+0.58%
$ 2,382 $ 2
Mar 25, 2 AM $ 0.00514
+0.00%
$ 3,119 $ 1
Mar 25, 1 AM $ 0.00513
-0.14%
$ 3,116 $ 1
Mar 25, 12 AM $ 0.00514
+0.18%
$ 3,120 $ 1
Mar 24, 11 PM $ 0.00514
+0.81%
$ 3,120 $ 2
Mar 24, 10 PM $ 0.0051
-0.17%
$ 3,094 $ 2
Mar 24, 9 PM $ 0.0051
-0.19%
$ 3,096 $ 2
Mar 24, 8 PM $ 0.0051
+1.42%
$ 3,097 $ 2
Mar 24, 7 PM $ 0.00504
-0.06%
$ 3,057 $ 2
Mar 24, 6 PM $ 0.00505
+0.71%
$ 3,063 $ 2
Mar 24, 5 PM $ 0.00502
-0.74%
$ 3,048 $ 2
Mar 24, 4 PM $ 0.00506
-0.55%
$ 3,070 $ 2
Mar 24, 3 PM $ 0.00508
+0.34%
$ 3,086 $ 2
Mar 24, 2 PM $ 0.00508
-0.05%
$ 3,082 $ 2
Mar 24, 1 PM $ 0.00512
-0.20%
$ 3,111 $ 2
Jan 27, 6 AM $ 0.00341
+0.00%
$ 2,068 $ 0
Jan 27, 5 AM $ 0.0034
-0.04%
$ 2,066 $ 0
Jan 27, 4 AM $ 0.00341
+0.15%
$ 2,071 $ 0
Jan 27, 3 AM $ 0.00341
+0.07%
$ 2,070 $ 0
Jan 27, 2 AM $ 0.0034
+0.25%
$ 2,067 $ 0
Jan 27, 1 AM $ 0.0034
+0.59%
$ 2,065 $ 0
Jan 27, 12 AM $ 0.00338
-0.40%
$ 2,053 $ 0
Jan 26, 11 PM $ 0.00341
+0.48%
$ 2,069 $ 0
Jan 26, 10 PM $ 0.00339
-0.08%
$ 2,061 $ 0
Jan 26, 9 PM $ 0.00337
+0.19%
$ 2,048 $ 0
Jan 26, 8 PM $ 0.00338
-0.40%
$ 2,049 $ 0
Jan 26, 7 PM $ 0.0034
+0.29%
$ 2,061 $ 0
Jan 26, 6 PM $ 0.00339
+0.45%
$ 2,057 $ 0
Jan 26, 5 PM $ 0.00336
-0.41%
$ 2,041 $ 0
Jan 26, 4 PM $ 0.00337
+0.15%
$ 2,045 $ 0
Jan 26, 3 PM $ 0.00338
+0.04%
$ 2,049 $ 0
Jan 26, 2 PM $ 0.00338
+0.23%
$ 2,050 $ 0
Jan 26, 1 PM $ 0.00337
+0.22%
$ 2,045 $ 0
Jan 26, 12 PM $ 0.00336
+0.37%
$ 2,041 $ 0
Jan 26, 11 AM $ 0.00335
-0.21%
$ 2,034 $ 0
Jan 26, 5 AM $ 0.0036
+0.00%
$ 2,188 $ 0
Jan 26, 4 AM $ 0.00361
+0.89%
$ 2,191 $ 0
Jan 26, 3 AM $ 0.00358
-0.64%
$ 2,174 $ 0
Jan 26, 2 AM $ 0.00362
-0.57%
$ 2,195 $ 0
Jan 26, 1 AM $ 0.00362
+1.33%
$ 2,197 $ 0
Jan 26, 12 AM $ 0.00356
+0.48%
$ 2,161 $ 0
Jan 25, 11 PM $ 0.00352
+0.25%
$ 2,138 $ 0
Jan 25, 10 PM $ 0.00352
-0.60%
$ 2,138 $ 0