XBURN Historical Data

XBURN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.00414
+0.01%
$2,511 $1
Mar 26, 11 AM $0.00414
-0.31%
$2,512 $1
Mar 26, 10 AM $0.00415
-0.08%
$2,522 $1
Mar 26, 9 AM $0.00417
-1.60%
$2,529 $1
Mar 26, 8 AM $0.00423
-0.27%
$2,566 $1
Mar 26, 7 AM $0.00423
-0.13%
$2,569 $1
Mar 26, 6 AM $0.00424
-0.09%
$2,574 $1
Mar 26, 5 AM $0.00428
-0.48%
$2,598 $1
Mar 26, 4 AM $0.0043
+0.07%
$2,610 $2
Mar 25, 9 PM $0.00389
+0.04%
$2,364 $2
Mar 25, 8 PM $0.00389
-0.46%
$2,359 $2
Mar 25, 7 PM $0.0039
+0.22%
$2,368 $2
Mar 25, 6 PM $0.00389
+0.17%
$2,365 $2
Mar 25, 5 PM $0.00389
-0.40%
$2,361 $2
Mar 25, 4 PM $0.00391
+0.66%
$2,375 $2
Mar 25, 3 PM $0.00388
-0.85%
$2,357 $2
Mar 25, 2 PM $0.00392
-0.28%
$2,380 $2
Mar 25, 1 PM $0.00394
+0.96%
$2,392 $2
Mar 25, 12 PM $0.0039
-0.52%
$2,370 $2
Mar 25, 11 AM $0.00395
+0.47%
$2,396 $2
Mar 25, 10 AM $0.00392
+0.18%
$2,382 $2
Mar 25, 9 AM $0.00392
+0.20%
$2,381 $2
Mar 25, 8 AM $0.00392
+0.58%
$2,382 $2
Mar 25, 2 AM $0.00514
+0.00%
$3,119 $1
Mar 25, 1 AM $0.00513
-0.14%
$3,116 $1
Mar 25, 12 AM $0.00514
+0.18%
$3,120 $1
Mar 24, 11 PM $0.00514
+0.81%
$3,120 $2
Mar 24, 10 PM $0.0051
-0.17%
$3,094 $2
Mar 24, 9 PM $0.0051
-0.19%
$3,096 $2
Mar 24, 8 PM $0.0051
+1.42%
$3,097 $2
Mar 24, 7 PM $0.00504
-0.06%
$3,057 $2
Mar 24, 6 PM $0.00505
+0.71%
$3,063 $2
Mar 24, 5 PM $0.00502
-0.74%
$3,048 $2
Mar 24, 4 PM $0.00506
-0.55%
$3,070 $2
Mar 24, 3 PM $0.00508
+0.34%
$3,086 $2
Mar 24, 2 PM $0.00508
-0.05%
$3,082 $2
Mar 24, 1 PM $0.00512
-0.20%
$3,111 $2
Download