XBURN Historical Data

XBURN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00341
+0.07%
$ 2,070 $ 0
Jan 27, 2 AM $ 0.0034
+0.25%
$ 2,067 $ 0
Jan 27, 1 AM $ 0.0034
+0.59%
$ 2,065 $ 0
Jan 27, 12 AM $ 0.00338
-0.40%
$ 2,053 $ 0
Jan 26, 11 PM $ 0.00341
+0.48%
$ 2,069 $ 0
Jan 26, 10 PM $ 0.00339
-0.08%
$ 2,061 $ 0
Jan 26, 9 PM $ 0.00337
+0.19%
$ 2,048 $ 0
Jan 26, 8 PM $ 0.00338
-0.40%
$ 2,049 $ 0
Jan 26, 7 PM $ 0.0034
+0.29%
$ 2,061 $ 0
Jan 26, 6 PM $ 0.00339
+0.45%
$ 2,057 $ 0
Jan 26, 5 PM $ 0.00336
-0.41%
$ 2,041 $ 0
Jan 26, 4 PM $ 0.00337
+0.15%
$ 2,045 $ 0
Jan 26, 3 PM $ 0.00338
+0.04%
$ 2,049 $ 0
Jan 26, 2 PM $ 0.00338
+0.23%
$ 2,050 $ 0
Jan 26, 1 PM $ 0.00337
+0.22%
$ 2,045 $ 0
Jan 26, 12 PM $ 0.00336
+0.37%
$ 2,041 $ 0
Jan 26, 11 AM $ 0.00335
-0.21%
$ 2,034 $ 0
Jan 26, 5 AM $ 0.0036
+0.00%
$ 2,188 $ 0
Jan 26, 4 AM $ 0.00361
+0.89%
$ 2,191 $ 0
Jan 26, 3 AM $ 0.00358
-0.64%
$ 2,174 $ 0
Jan 26, 2 AM $ 0.00362
-0.57%
$ 2,195 $ 0
Jan 26, 1 AM $ 0.00362
+1.33%
$ 2,197 $ 0
Jan 26, 12 AM $ 0.00356
+0.48%
$ 2,161 $ 0
Jan 25, 11 PM $ 0.00352
+0.25%
$ 2,138 $ 0
Jan 25, 10 PM $ 0.00352
-0.60%
$ 2,138 $ 0
Jan 25, 9 PM $ 0.00353
+0.13%
$ 2,143 $ 0
Jan 25, 8 PM $ 0.00352
-0.51%
$ 2,134 $ 1
Jan 25, 7 PM $ 0.00355
-0.78%
$ 2,154 $ 1
Jan 25, 6 PM $ 0.00357
-1.71%
$ 2,169 $ 1
Jan 25, 5 PM $ 0.00363
-0.28%
$ 2,204 $ 1
Jan 25, 4 PM $ 0.00363
-1.36%
$ 2,205 $ 1
Jan 25, 3 PM $ 0.00369
+0.06%
$ 2,238 $ 1
Jan 25, 2 PM $ 0.00369
-0.40%
$ 2,238 $ 1
Jan 25, 1 PM $ 0.0037
+0.06%
$ 2,245 $ 1
Jan 25, 12 PM $ 0.00369
+0.10%
$ 2,243 $ 1
Jan 25, 11 AM $ 0.0037
+0.00%
$ 2,245 $ 1
Jan 25, 5 AM $ 0.00399
-0.01%
$ 2,421 $ 1
Jan 25, 4 AM $ 0.00399
+0.26%
$ 2,422 $ 1
Jan 25, 3 AM $ 0.00398
-0.44%
$ 2,416 $ 1
Jan 25, 2 AM $ 0.004
-0.09%
$ 2,427 $ 1
Jan 24, 8 PM $ 0.00361
+0.00%
$ 2,189 $ 2
Jan 24, 7 PM $ 0.00361
-0.22%
$ 2,190 $ 2
Jan 24, 6 PM $ 0.00362
+0.13%
$ 2,198 $ 4
Jan 24, 5 PM $ 0.00361
+0.10%
$ 2,194 $ 4
Jan 24, 4 PM $ 0.0036
-0.14%
$ 2,188 $ 4
Jan 24, 3 PM $ 0.00361
+0.09%
$ 2,194 $ 4
Jan 24, 2 PM $ 0.00361
+0.20%
$ 2,191 $ 4
Jan 10, 7 AM $ 0.00393
+0.13%
$ 2,384 $ 0
Jan 10, 6 AM $ 0.00392
+0.02%
$ 2,381 $ 0
Jan 10, 5 AM $ 0.00392
+0.04%
$ 2,379 $ 0