John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ 171,255 $ 53,570
Yesterday $ 0.000144
-22.54%
$ 144,134 $ 39,447
Jun 16, 2026 $ 0.000187
-3.43%
$ 187,024 $ 35,229
Jun 15, 2026 $ 0.000195
-20.36%
$ 194,660 $ 35,466
Jun 14, 2026 $ 0.000238
+4.80%
$ 244,434 $ 60,836
Jun 13, 2026 $ 0.000226
+10.95%
$ 225,654 $ 35,697
Jun 12, 2026 $ 0.000204
-4.29%
$ 203,879 $ 36,047
Jun 11, 2026 $ 0.000214
-17.97%
$ 213,805 $ 153,172
Jun 10, 2026 $ 0.000261
+75.11%
$ 260,601 $ 135,572
Jun 9, 2026 $ 0.000144
-15.34%
$ 143,910 $ 41,897
Jun 8, 2026 $ 0.000174
+43.26%
$ 174,182 $ 40,496
Jun 7, 2026 $ 0.000122
+31.60%
$ 121,939 $ 25,894
Jun 6, 2026 $ 0.0000933
+40.91%
$ 93,254 $ 20,188
Jun 5, 2026 $ 0.0000664
-39.57%
$ 66,367 $ 19,625
Jun 4, 2026 $ 0.000109
+3.49%
$ 108,948 $ 59,413
Jun 3, 2026 $ 0.000112
+18.71%
$ 112,001 $ 67,362
Jun 2, 2026 $ 0.0000943
+29.91%
$ 94,311 $ 27,581
Jun 1, 2026 $ 0.0000726
-19.42%
$ 72,573 $ 22,518
May 31, 2026 $ 0.0000889
+34.57%
$ 88,930 $ 15,023
May 30, 2026 $ 0.0000666
-2.21%
$ 66,087 $ 15,249
May 29, 2026 $ 0.0000681
-17.99%
$ 68,077 $ 14,192
May 28, 2026 $ 0.0000835
-31.14%
$ 83,465 $ 48,036
May 27, 2026 $ 0.0000741
+17.03%
$ 74,068 $ 22,910
May 26, 2026 $ 0.0000633
-31.46%
$ 63,270 $ 27,841
May 25, 2026 $ 0.0000922
+206.03%
$ 92,314 $ 98,067
May 24, 2026 $ 0.0000302
+1.08%
$ 30,237 $ 15,051
May 23, 2026 $ 0.0000296
-16.76%
$ 29,561 $ 9,735
May 22, 2026 $ 0.0000487
-31.93%
$ 48,652 $ 19,303
May 21, 2026 $ 0.0000835
-18.08%
$ 83,459 $ 22,694
May 20, 2026 $ 0.0000628
+19.53%
$ 62,767 $ 49,754
May 19, 2026 $ 0.0000526
-43.83%
$ 52,631 $ 61,285
May 18, 2026 $ 0.0000936
-2.73%
$ 93,641 $ 29,572
Download