John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 157,732 $ 34,284
Yesterday $ 0.00014
+14.16%
$ 139,987 $ 30,202
Aug 12, 2026 $ 0.000122
-25.90%
$ 122,626 $ 33,829
Aug 11, 2026 $ 0.000165
+40.27%
$ 164,996 $ 30,920
Aug 10, 2026 $ 0.000119
+16.49%
$ 118,766 $ 21,553
Aug 9, 2026 $ 0.000102
-3.34%
$ 102,018 $ 8,158
Aug 8, 2026 $ 0.000106
-19.72%
$ 105,600 $ 25,984
Aug 7, 2026 $ 0.000113
+22.13%
$ 113,283 $ 35,972
Aug 6, 2026 $ 0.0000929
-4.05%
$ 92,918 $ 10,273
Aug 5, 2026 $ 0.0000976
+22.54%
$ 97,617 $ 16,306
Aug 4, 2026 $ 0.0000799
+5.70%
$ 79,866 $ 12,043
Aug 3, 2026 $ 0.0000756
-28.57%
$ 75,558 $ 10,246
Aug 2, 2026 $ 0.000106
+32.61%
$ 106,113 $ 27,349
Aug 1, 2026 $ 0.0000796
-12.14%
$ 79,612 $ 19,720
Jul 31, 2026 $ 0.0000996
+12.05%
$ 90,616 $ 7,658
Jul 30, 2026 $ 0.0000915
+25.20%
$ 91,453 $ 6,539
Jul 29, 2026 $ 0.0000722
+0.64%
$ 72,192 $ 6,648
Jul 28, 2026 $ 0.0000726
-17.57%
$ 71,441 $ 8,630
Jul 27, 2026 $ 0.0000901
+8.53%
$ 88,806 $ 8,685
Jul 26, 2026 $ 0.0000883
-24.76%
$ 83,182 $ 11,564
Jul 25, 2026 $ 0.000117
+26.53%
$ 117,210 $ 8,736
Jul 24, 2026 $ 0.0000927
-44.21%
$ 92,654 $ 14,326
Jul 23, 2026 $ 0.000166
+159.14%
$ 166,086 $ 46,641
Jul 22, 2026 $ 0.0000641
-18.73%
$ 64,121 $ 6,827
Jul 21, 2026 $ 0.0000854
+10.33%
$ 85,396 $ 5,169
Jul 20, 2026 $ 0.0000766
+0.83%
$ 76,602 $ 6,208
Jul 19, 2026 $ 0.000074
-13.66%
$ 73,978 $ 10,505
Jul 18, 2026 $ 0.0000928
+27.55%
$ 92,823 $ 5,432
Jul 17, 2026 $ 0.0000725
-17.34%
$ 72,486 $ 7,001
Jul 16, 2026 $ 0.0000878
-23.95%
$ 87,776 $ 10,754
Jul 15, 2026 $ 0.000116
-9.16%
$ 116,481 $ 12,486
Jul 14, 2026 $ 0.000126
+0.92%
$ 126,162 $ 10,201
Jul 13, 2026 $ 0.000119
-17.76%
$ 118,792 $ 10,087
Jul 12, 2026 $ 0.000152
+8.02%
$ 151,758 $ 22,065
Jul 11, 2026 $ 0.000141
-17.79%
$ 140,493 $ 46,146
Jul 10, 2026 $ 0.000173
+42.21%
$ 172,887 $ 111,352
Jul 9, 2026 $ 0.000126
+0.09%
$ 121,573 $ 15,874
Jul 8, 2026 $ 0.000127
-17.31%
$ 126,609 $ 61,925
Jul 7, 2026 $ 0.000153
-29.54%
$ 153,248 $ 42,013
Jul 6, 2026 $ 0.000217
-8.21%
$ 217,498 $ 46,405
Jul 5, 2026 $ 0.00025
+0.22%
$ 249,829 $ 51,062
Jul 4, 2026 $ 0.00025
-33.15%
$ 250,014 $ 48,360
Jul 3, 2026 $ 0.000284
+4.22%
$ 283,876 $ 66,876
Jul 2, 2026 $ 0.000273
-6.81%
$ 272,371 $ 85,878
Jul 1, 2026 $ 0.000292
+52.59%
$ 292,206 $ 196,163
Jun 30, 2026 $ 0.000193
-18.66%
$ 192,661 $ 63,042
Jun 29, 2026 $ 0.000237
+20.39%
$ 237,175 $ 84,362
Jun 28, 2026 $ 0.000197
-31.99%
$ 197,201 $ 57,547
Jun 27, 2026 $ 0.00029
+29.20%
$ 290,333 $ 44,679
Jun 26, 2026 $ 0.000225
+22.93%
$ 224,824 $ 64,561
Download