John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.37%
$ 113,040 $ 23,470
Yesterday $ 0.000141
-17.79%
$ 140,493 $ 46,146
Jul 10, 2026 $ 0.000173
+42.21%
$ 172,887 $ 111,352
Jul 9, 2026 $ 0.000126
+0.09%
$ 121,573 $ 15,874
Jul 8, 2026 $ 0.000127
-17.31%
$ 126,609 $ 61,925
Jul 7, 2026 $ 0.000153
-29.54%
$ 153,248 $ 42,013
Jul 6, 2026 $ 0.000217
-8.21%
$ 217,498 $ 46,405
Jul 5, 2026 $ 0.00025
+0.22%
$ 249,829 $ 51,062
Jul 4, 2026 $ 0.00025
-33.15%
$ 250,014 $ 48,360
Jul 3, 2026 $ 0.000284
+4.22%
$ 283,876 $ 66,876
Jul 2, 2026 $ 0.000273
-6.81%
$ 272,371 $ 85,878
Jul 1, 2026 $ 0.000292
+52.59%
$ 292,206 $ 196,163
Jun 30, 2026 $ 0.000193
-18.66%
$ 192,661 $ 63,042
Jun 29, 2026 $ 0.000237
+20.39%
$ 237,175 $ 84,362
Jun 28, 2026 $ 0.000197
-31.99%
$ 197,201 $ 57,547
Jun 27, 2026 $ 0.00029
+29.20%
$ 290,333 $ 44,679
Jun 26, 2026 $ 0.000225
+22.93%
$ 224,824 $ 64,561
Jun 25, 2026 $ 0.000184
+15.27%
$ 183,657 $ 51,650
Jun 24, 2026 $ 0.00016
+17.78%
$ 159,588 $ 29,244
Jun 23, 2026 $ 0.000135
-28.11%
$ 135,433 $ 30,090
Jun 22, 2026 $ 0.000176
+23.71%
$ 175,687 $ 41,136
Jun 21, 2026 $ 0.000142
+33.49%
$ 142,154 $ 54,743
Jun 20, 2026 $ 0.000104
-14.03%
$ 103,906 $ 10,774
Jun 19, 2026 $ 0.000121
-5.37%
$ 120,926 $ 21,167
Jun 18, 2026 $ 0.000128
-9.99%
$ 127,911 $ 25,751
Jun 17, 2026 $ 0.000144
-22.54%
$ 144,134 $ 39,447
Jun 16, 2026 $ 0.000187
-3.43%
$ 187,024 $ 35,229
Jun 15, 2026 $ 0.000195
-20.36%
$ 194,660 $ 35,466
Jun 14, 2026 $ 0.000238
+4.80%
$ 244,434 $ 60,836
Jun 13, 2026 $ 0.000226
+10.95%
$ 225,654 $ 35,697
Jun 12, 2026 $ 0.000204
-4.29%
$ 203,879 $ 36,047
Jun 11, 2026 $ 0.000214
-17.97%
$ 213,805 $ 153,172
Jun 10, 2026 $ 0.000261
+75.11%
$ 260,601 $ 135,572
Jun 9, 2026 $ 0.000144
-15.34%
$ 143,910 $ 41,897
Jun 8, 2026 $ 0.000174
+43.26%
$ 174,182 $ 40,496
Jun 7, 2026 $ 0.000122
+31.60%
$ 121,939 $ 25,894
Jun 6, 2026 $ 0.0000933
+40.91%
$ 93,254 $ 20,188
Jun 5, 2026 $ 0.0000664
-39.57%
$ 66,367 $ 19,625
Jun 4, 2026 $ 0.000109
+3.49%
$ 108,948 $ 59,413
Jun 3, 2026 $ 0.000112
+18.71%
$ 112,001 $ 67,362
Jun 2, 2026 $ 0.0000943
+29.91%
$ 94,311 $ 27,581
Jun 1, 2026 $ 0.0000726
-19.42%
$ 72,573 $ 22,518
May 31, 2026 $ 0.0000889
+34.57%
$ 88,930 $ 15,023
May 30, 2026 $ 0.0000666
-2.21%
$ 66,087 $ 15,249
May 29, 2026 $ 0.0000681
-17.99%
$ 68,077 $ 14,192
May 28, 2026 $ 0.0000835
-31.14%
$ 83,465 $ 48,036
May 27, 2026 $ 0.0000741
+17.03%
$ 74,068 $ 22,910
May 26, 2026 $ 0.0000633
-31.46%
$ 63,270 $ 27,841
May 25, 2026 $ 0.0000922
+206.03%
$ 92,314 $ 98,067
May 24, 2026 $ 0.0000302
+1.08%
$ 30,237 $ 15,051
Download