John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000118
+0.00%
$ 118,049 $ 46,542
2:06 AM $ 0.000118
+0.00%
$ 118,049 $ 46,702
2:04 AM $ 0.000111
+0.00%
$ 110,982 $ 46,719
2:02 AM $ 0.000111
+0.00%
$ 110,982 $ 43,794
1:50 AM $ 0.000111
+0.00%
$ 112,299 $ 44,030
1:48 AM $ 0.000112
+0.00%
$ 112,299 $ 44,086
1:47 AM $ 0.000113
+0.00%
$ 112,299 $ 44,607
1:46 AM $ 0.000113
+0.00%
$ 112,299 $ 44,607
1:44 AM $ 0.000113
+0.00%
$ 113,278 $ 44,765
1:43 AM $ 0.000113
+0.00%
$ 113,278 $ 44,765
1:42 AM $ 0.000113
+0.00%
$ 113,278 $ 44,613
1:40 AM $ 0.000115
+0.00%
$ 113,278 $ 44,699
1:39 AM $ 0.000115
-0.63%
$ 115,257 $ 46,281
1:36 AM $ 0.000117
+0.00%
$ 115,257 $ 46,179
1:35 AM $ 0.000111
+0.00%
$ 115,257 $ 46,179
1:34 AM $ 0.000105
+0.00%
$ 104,800 $ 43,495
1:29 AM $ 0.00011
+0.00%
$ 110,480 $ 41,221
1:24 AM $ 0.000114
+0.00%
$ 113,622 $ 43,913
1:23 AM $ 0.000114
-0.14%
$ 113,622 $ 43,913
1:22 AM $ 0.000123
+0.00%
$ 113,622 $ 46,451
1:21 AM $ 0.000119
+0.00%
$ 113,622 $ 46,451
1:20 AM $ 0.000119
+0.00%
$ 113,622 $ 45,045
1:19 AM $ 0.000121
+8.85%
$ 121,191 $ 45,045
1:17 AM $ 0.000111
+0.00%
$ 121,191 $ 41,095
1:16 AM $ 0.000113
+0.00%
$ 121,191 $ 41,095
12:51 AM $ 0.000114
+0.00%
$ 113,865 $ 36,305
12:50 AM $ 0.000115
+0.00%
$ 113,865 $ 36,305
12:46 AM $ 0.000115
+0.00%
$ 114,869 $ 36,538
12:44 AM $ 0.000116
+13.20%
$ 115,624 $ 35,957
12:36 AM $ 0.000102
+5.57%
$ 101,955 $ 32,787
12:31 AM $ 0.0000958
+0.00%
$ 95,765 $ 30,336
12:30 AM $ 0.0000958
+0.00%
$ 95,765 $ 30,082
12:26 AM $ 0.0000958
+0.00%
$ 95,819 $ 30,091
12:25 AM $ 0.0000955
+0.00%
$ 95,819 $ 30,109
12:24 AM $ 0.0000954
+0.00%
$ 95,431 $ 30,005
12:22 AM $ 0.0000957
+0.00%
$ 95,431 $ 29,975
12:16 AM $ 0.0000969
+0.00%
$ 96,914 $ 30,086
12:13 AM $ 0.000097
+0.00%
$ 96,967 $ 30,385
12:12 AM $ 0.0000977
+0.00%
$ 96,967 $ 30,385
12:09 AM $ 0.0000962
+0.00%
$ 96,247 $ 30,552
12:07 AM $ 0.0000962
+0.00%
$ 96,247 $ 30,067
12:02 AM $ 0.0000937
+0.00%
$ 93,704 $ 30,046
11:45 PM $ 0.0000936
+0.00%
$ 93,763 $ 29,572
11:41 PM $ 0.0000938
+0.00%
$ 93,763 $ 30,703
11:38 PM $ 0.0000922
+0.00%
$ 92,208 $ 30,948
11:33 PM $ 0.0000925
+0.00%
$ 92,516 $ 30,545
11:27 PM $ 0.0000941
+0.00%
$ 94,063 $ 30,670
11:23 PM $ 0.0000942
+0.00%
$ 94,229 $ 31,274
11:22 PM $ 0.0000955
+0.00%
$ 94,229 $ 31,745
11:21 PM $ 0.0000957
+0.00%
$ 94,229 $ 31,745
Download