John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.000127
+0.48%
$ 127,375 $ 70,958
Jul 8, 11 AM $ 0.000127
-0.11%
$ 126,894 $ 70,499
Jul 8, 10 AM $ 0.000127
+3.44%
$ 127,386 $ 72,291
Jul 8, 9 AM $ 0.000123
-0.85%
$ 123,181 $ 71,076
Jul 8, 8 AM $ 0.000124
-6.02%
$ 123,936 $ 71,110
Jul 8, 7 AM $ 0.000132
+13.96%
$ 131,685 $ 74,497
Jul 8, 6 AM $ 0.000116
-0.44%
$ 115,672 $ 66,111
Jul 8, 5 AM $ 0.000116
-4.72%
$ 116,245 $ 64,985
Jul 8, 4 AM $ 0.000123
+0.57%
$ 123,357 $ 64,385
Jul 8, 3 AM $ 0.000122
+5.76%
$ 121,771 $ 62,719
Jul 8, 2 AM $ 0.000116
-7.54%
$ 115,760 $ 58,778
Jul 8, 1 AM $ 0.000126
+15.57%
$ 126,043 $ 59,622
Jul 8, 12 AM $ 0.000109
-29.14%
$ 108,493 $ 49,209
Jul 7, 11 PM $ 0.000153
-6.11%
$ 153,248 $ 42,013
Jul 7, 10 PM $ 0.000164
-12.63%
$ 163,829 $ 44,170
Jul 7, 9 PM $ 0.000189
-2.45%
$ 188,842 $ 40,954
Jul 7, 8 PM $ 0.000193
+13.64%
$ 192,480 $ 41,740
Jul 7, 7 PM $ 0.000168
-8.41%
$ 168,387 $ 36,612
Jul 7, 6 PM $ 0.000184
-5.49%
$ 183,729 $ 39,318
Jul 7, 5 PM $ 0.0002
-0.35%
$ 200,116 $ 45,457
Jul 7, 4 PM $ 0.000207
-8.88%
$ 206,856 $ 47,037
Jul 7, 3 PM $ 0.000228
+11.04%
$ 228,243 $ 53,522
Jul 7, 2 PM $ 0.000204
+0.68%
$ 203,961 $ 41,783
Jul 7, 1 PM $ 0.000201
-1.52%
$ 201,371 $ 40,997
Jul 7, 12 PM $ 0.000206
-1.52%
$ 206,325 $ 38,632
Jul 7, 11 AM $ 0.000211
+14.15%
$ 210,633 $ 45,557
Jul 7, 10 AM $ 0.000184
-5.27%
$ 183,679 $ 38,558
Jul 7, 9 AM $ 0.000193
-0.95%
$ 193,435 $ 39,114
Jul 7, 8 AM $ 0.000195
-5.91%
$ 195,343 $ 39,896
Jul 7, 7 AM $ 0.000207
+7.46%
$ 207,388 $ 48,556
Jul 7, 6 AM $ 0.000196
-0.85%
$ 196,470 $ 44,846
Jul 7, 5 AM $ 0.000196
-7.02%
$ 196,035 $ 45,517
Jul 7, 4 AM $ 0.0002
-8.95%
$ 200,017 $ 43,831
Jul 7, 3 AM $ 0.000226
-9.00%
$ 226,143 $ 48,982
Jul 7, 2 AM $ 0.000248
-3.11%
$ 248,231 $ 52,866
Jul 7, 1 AM $ 0.000254
-1.63%
$ 253,481 $ 53,617
Jul 7, 12 AM $ 0.000257
+18.36%
$ 257,427 $ 53,718
Jul 6, 11 PM $ 0.000217
-4.29%
$ 216,622 $ 46,405
Jul 6, 10 PM $ 0.000231
-5.70%
$ 231,340 $ 48,445
Jul 6, 9 PM $ 0.000246
+3.37%
$ 245,544 $ 51,937
Jul 6, 8 PM $ 0.000237
-0.52%
$ 237,335 $ 48,978
Jul 6, 7 PM $ 0.000238
+23.16%
$ 237,956 $ 49,736
Jul 6, 6 PM $ 0.000194
-1.83%
$ 194,185 $ 38,898
Jul 6, 5 PM $ 0.000195
-4.52%
$ 194,659 $ 35,352
Jul 6, 4 PM $ 0.000204
+7.58%
$ 203,946 $ 37,442
Jul 6, 3 PM $ 0.00019
-0.98%
$ 189,708 $ 32,444
Jul 6, 2 PM $ 0.000192
-2.18%
$ 191,657 $ 32,871
Jul 6, 1 PM $ 0.000196
-1.19%
$ 196,082 $ 30,232
Jul 6, 12 PM $ 0.000199
-10.62%
$ 198,586 $ 31,243
Jul 6, 11 AM $ 0.000223
-2.09%
$ 223,006 $ 36,872