Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.0000448
-0.24%
$44,758 $1,996
Sep 12, 6 PM $0.0000452
-8.01%
$45,220 $1,951
Sep 12, 5 PM $0.0000393
+0.00%
$39,334 $1,168
Sep 12, 8 AM $0.0000343
-7.06%
$34,277 $1,065
Sep 12, 2 AM $0.0000366
-1.78%
$36,560 $708
Sep 12, 12 AM $0.0000373
-0.47%
$37,317 $691
Sep 11, 10 PM $0.0000372
+0.00%
$37,218 $664
Sep 11, 7 PM $0.0000371
+0.00%
$37,050 $988
Sep 11, 3 PM $0.0000373
-1.96%
$37,313 $1,818
Sep 11, 2 PM $0.0000384
-2.46%
$38,387 $1,623
Sep 11, 1 PM $0.0000403
+0.00%
$40,318 $1,461
Sep 11, 12 PM $0.0000393
+0.00%
$39,336 $1,433
Sep 11, 11 AM $0.0000394
+0.00%
$39,409 $1,434
Sep 11, 7 AM $0.0000393
+0.00%
$39,292 $1,432
Sep 11, 4 AM $0.0000395
+0.00%
$39,473 $1,436
Sep 11, 12 AM $0.0000396
+0.00%
$39,555 $1,374
Sep 10, 11 PM $0.0000397
+0.00%
$39,674 $1,396
Sep 10, 8 PM $0.0000427
+0.00%
$42,693 $2,571
Sep 10, 7 PM $0.0000424
+0.00%
$42,432 $2,550
Sep 10, 6 PM $0.0000439
+0.00%
$43,891 $2,481
Sep 10, 5 PM $0.0000438
+11.85%
$43,788 $2,474
Sep 10, 4 PM $0.0000377
+0.00%
$37,740 $1,726
Sep 10, 3 PM $0.0000378
+0.00%
$37,756 $1,745
Sep 10, 1 PM $0.0000378
+0.00%
$37,827 $1,721
Sep 10, 9 AM $0.0000383
+0.00%
$38,340 $1,789
Sep 10, 7 AM $0.0000387
-0.25%
$38,704 $1,849
Sep 10, 2 AM $0.0000387
+0.04%
$38,725 $1,943
Sep 9, 11 PM $0.0000388
-0.70%
$38,759 $1,919
Sep 9, 10 PM $0.000039
+6.79%
$39,032 $1,869
Sep 9, 7 PM $0.0000386
-0.99%
$38,621 $572
Sep 9, 6 PM $0.0000391
+0.00%
$39,089 $505
Sep 9, 5 PM $0.0000391
-3.31%
$39,047 $502
Sep 9, 4 PM $0.0000402
+0.00%
$40,240 $309
Sep 9, 1 PM $0.0000405
+0.00%
$40,484 $315
Sep 9, 12 PM $0.0000409
+0.00%
$40,861 $262
Sep 9, 9 AM $0.0000404
+0.00%
$40,420 $195
Sep 9, 5 AM $0.000037
+0.00%
$37,025 $364
Sep 9, 4 AM $0.0000375
+0.00%
$37,527 $262
Sep 9, 1 AM $0.0000376
+0.00%
$37,601 $262
Sep 8, 8 PM $0.0000375
+0.00%
$37,508 $2,445
Sep 8, 5 PM $0.000038
+0.00%
$38,038 $2,478
Sep 8, 3 PM $0.0000379
+0.02%
$37,921 $2,466
Sep 8, 10 AM $0.0000375
+0.00%
$37,510 $2,686
Sep 8, 8 AM $0.0000378
+1.74%
$37,796 $2,644
Sep 8, 7 AM $0.0000373
+0.00%
$37,324 $2,508
Sep 8, 5 AM $0.0000374
+0.00%
$37,381 $2,509
Sep 8, 3 AM $0.0000374
+0.00%
$37,350 $2,505
Sep 8, 1 AM $0.0000373
-3.02%
$37,332 $2,514
Sep 7, 11 PM $0.0000378
+0.00%
$37,770 $2,336
Sep 7, 10 PM $0.0000376
+0.00%
$37,636 $2,327