John Pork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000199
-10.62%
$ 198,586 $ 31,243
Jul 6, 11 AM $ 0.000223
-2.09%
$ 223,006 $ 36,872
Jul 6, 10 AM $ 0.000229
+5.53%
$ 229,133 $ 41,047
Jul 6, 9 AM $ 0.000219
+0.45%
$ 218,986 $ 41,883
Jul 6, 8 AM $ 0.000219
-5.31%
$ 219,287 $ 42,642
Jul 6, 7 AM $ 0.000232
+9.66%
$ 232,373 $ 46,012
Jul 6, 6 AM $ 0.000218
-1.76%
$ 217,526 $ 39,308
Jul 6, 5 AM $ 0.000218
-2.60%
$ 217,871 $ 39,500
Jul 6, 4 AM $ 0.000224
+3.86%
$ 223,491 $ 40,539
Jul 6, 3 AM $ 0.000215
-9.80%
$ 215,214 $ 39,588
Jul 6, 2 AM $ 0.000239
-3.77%
$ 238,989 $ 43,873
Jul 6, 1 AM $ 0.000249
+3.93%
$ 248,752 $ 48,438
Jul 6, 12 AM $ 0.000235
-0.60%
$ 234,579 $ 47,913
Jul 5, 11 PM $ 0.00025
+3.25%
$ 249,829 $ 51,062
Jul 5, 10 PM $ 0.000241
-8.17%
$ 240,540 $ 64,018
Jul 5, 9 PM $ 0.000262
+0.84%
$ 261,929 $ 67,580
Jul 5, 8 PM $ 0.000261
-5.15%
$ 260,555 $ 67,446
Jul 5, 7 PM $ 0.000275
+0.50%
$ 275,227 $ 74,147
Jul 5, 6 PM $ 0.000276
+1.85%
$ 275,828 $ 76,694
Jul 5, 5 PM $ 0.00027
+4.91%
$ 270,183 $ 75,072
Jul 5, 4 PM $ 0.000259
+19.98%
$ 258,579 $ 68,665
Jul 5, 3 PM $ 0.000216
-2.71%
$ 215,503 $ 57,079
Jul 5, 2 PM $ 0.000222
-2.34%
$ 221,785 $ 57,852
Jul 5, 1 PM $ 0.000227
+4.24%
$ 227,100 $ 60,128
Jul 5, 12 PM $ 0.000217
-6.70%
$ 217,178 $ 56,874
Jul 5, 11 AM $ 0.000232
+7.73%
$ 231,878 $ 60,601
Jul 5, 10 AM $ 0.000216
+3.05%
$ 216,162 $ 54,608
Jul 5, 9 AM $ 0.000209
-4.67%
$ 209,234 $ 51,429
Jul 5, 8 AM $ 0.000216
+6.31%
$ 215,917 $ 51,809
Jul 5, 7 AM $ 0.000203
-11.03%
$ 203,080 $ 47,343
Jul 5, 6 AM $ 0.000228
+0.03%
$ 228,422 $ 50,576
Jul 5, 5 AM $ 0.000228
-0.34%
$ 228,379 $ 51,272
Jul 5, 4 AM $ 0.000229
-1.28%
$ 228,627 $ 51,259
Jul 5, 3 AM $ 0.000232
-5.63%
$ 231,568 $ 51,216
Jul 5, 2 AM $ 0.000233
-1.04%
$ 233,416 $ 50,903
Jul 5, 1 AM $ 0.000236
-0.99%
$ 235,925 $ 50,103
Jul 5, 12 AM $ 0.000238
-4.39%
$ 238,336 $ 50,409
Jul 4, 11 PM $ 0.00025
-15.64%
$ 250,014 $ 48,360
Jul 4, 10 PM $ 0.000294
+0.25%
$ 293,690 $ 46,022
Jul 4, 9 PM $ 0.000293
-3.28%
$ 293,038 $ 50,866
Jul 4, 8 PM $ 0.000305
+1.30%
$ 304,844 $ 55,211
Jul 4, 7 PM $ 0.000298
-9.50%
$ 297,790 $ 55,796
Jul 4, 6 PM $ 0.000333
+8.04%
$ 332,566 $ 66,339
Jul 4, 5 PM $ 0.000308
-4.04%
$ 307,882 $ 66,043
Jul 4, 4 PM $ 0.000326
-3.30%
$ 326,276 $ 73,660
Jul 4, 3 PM $ 0.000338
-2.27%
$ 337,846 $ 75,458
Jul 4, 2 PM $ 0.000346
+8.39%
$ 345,522 $ 79,364
Jul 4, 1 PM $ 0.000319
+0.62%
$ 318,647 $ 71,681
Jul 4, 12 PM $ 0.000317
-5.18%
$ 317,057 $ 71,946
Jul 4, 11 AM $ 0.000338
-6.58%
$ 337,993 $ 72,967