John Pork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000338
-6.58%
$ 337,993 $ 72,967
Jul 4, 10 AM $ 0.000361
+4.35%
$ 361,412 $ 71,384
Jul 4, 9 AM $ 0.000345
+8.34%
$ 344,895 $ 71,989
Jul 4, 8 AM $ 0.000318
-1.79%
$ 318,406 $ 68,888
Jul 4, 7 AM $ 0.000327
-0.55%
$ 327,173 $ 64,312
Jul 4, 6 AM $ 0.00033
-8.01%
$ 329,999 $ 69,025
Jul 4, 5 AM $ 0.000369
-1.57%
$ 368,605 $ 76,865
Jul 4, 4 AM $ 0.000375
+0.27%
$ 374,987 $ 73,526
Jul 3, 10 PM $ 0.000284
-2.51%
$ 283,876 $ 66,876
Jul 3, 9 PM $ 0.000288
-7.93%
$ 287,564 $ 67,829
Jul 3, 8 PM $ 0.000312
-0.30%
$ 312,450 $ 70,190
Jul 3, 7 PM $ 0.000314
+15.06%
$ 313,832 $ 67,853
Jul 3, 6 PM $ 0.000273
-3.62%
$ 272,882 $ 63,719
Jul 3, 5 PM $ 0.000283
-5.76%
$ 283,373 $ 64,866
Jul 3, 4 PM $ 0.000301
-8.06%
$ 301,360 $ 65,758
Jul 3, 3 PM $ 0.000329
+9.44%
$ 328,949 $ 73,054
Jul 3, 2 PM $ 0.0003
+4.20%
$ 300,058 $ 72,227
Jul 3, 1 PM $ 0.000288
-2.69%
$ 288,352 $ 72,581
Jul 3, 12 PM $ 0.000295
-1.42%
$ 295,058 $ 76,526
Jul 3, 11 AM $ 0.000299
+12.64%
$ 299,391 $ 86,303
Jul 3, 10 AM $ 0.000266
-0.84%
$ 266,130 $ 78,202
Jul 3, 9 AM $ 0.000268
-0.43%
$ 267,736 $ 80,627
Jul 3, 8 AM $ 0.000269
+2.34%
$ 269,144 $ 76,197
Jul 3, 7 AM $ 0.000263
-0.10%
$ 263,211 $ 84,189
Jul 3, 6 AM $ 0.000264
-2.73%
$ 263,634 $ 84,093
Jul 3, 5 AM $ 0.000271
-0.29%
$ 271,257 $ 87,626
Jul 3, 4 AM $ 0.000272
+2.78%
$ 272,060 $ 87,350
Jul 3, 3 AM $ 0.000266
+8.17%
$ 265,749 $ 85,734
Jul 3, 2 AM $ 0.000245
-7.34%
$ 245,457 $ 83,252
Jul 3, 1 AM $ 0.000266
-6.80%
$ 265,882 $ 89,012
Jul 3, 12 AM $ 0.000285
+4.58%
$ 284,845 $ 85,257
Jul 2, 11 PM $ 0.000273
-5.22%
$ 272,636 $ 85,878
Jul 2, 10 PM $ 0.000288
+1.05%
$ 287,816 $ 92,700
Jul 2, 9 PM $ 0.000285
+2.13%
$ 285,236 $ 95,140
Jul 2, 8 PM $ 0.000278
-6.98%
$ 278,359 $ 93,766
Jul 2, 7 PM $ 0.000299
-3.94%
$ 299,454 $ 112,069
Jul 2, 6 PM $ 0.00031
-5.97%
$ 310,381 $ 124,496
Jul 2, 5 PM $ 0.000331
+3.90%
$ 330,709 $ 133,083
Jul 2, 4 PM $ 0.000318
-0.66%
$ 317,849 $ 132,227
Jul 2, 3 PM $ 0.00032
+0.19%
$ 320,071 $ 148,254
Jul 2, 2 PM $ 0.000319
-8.06%
$ 319,432 $ 189,030
Jul 2, 1 PM $ 0.000348
+1.32%
$ 347,537 $ 208,430
Jul 2, 12 PM $ 0.000343
-15.80%
$ 343,124 $ 208,176
Jul 2, 11 AM $ 0.00041
+13.86%
$ 410,211 $ 253,782
Jul 2, 10 AM $ 0.000358
-11.50%
$ 357,640 $ 236,522
Jul 2, 9 AM $ 0.000405
+11.19%
$ 404,992 $ 285,793
Jul 2, 8 AM $ 0.000364
-5.03%
$ 364,436 $ 252,523
Jul 2, 7 AM $ 0.000386
-5.62%
$ 386,227 $ 263,526
Jul 2, 6 AM $ 0.000408
-6.37%
$ 408,070 $ 281,745
Jul 2, 5 AM $ 0.000441
+11.86%
$ 440,817 $ 298,069