John Pork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000408
-6.37%
$ 408,070 $ 281,745
Jul 2, 5 AM $ 0.000441
+11.86%
$ 440,817 $ 298,069
Jul 2, 4 AM $ 0.000399
-3.01%
$ 398,610 $ 272,940
Jul 2, 3 AM $ 0.000407
+14.13%
$ 406,522 $ 290,570
Jul 2, 2 AM $ 0.000358
+9.38%
$ 357,727 $ 254,907
Jul 2, 1 AM $ 0.000327
-5.36%
$ 327,074 $ 225,006
Jul 2, 12 AM $ 0.000346
+18.22%
$ 345,845 $ 237,884
Jul 1, 11 PM $ 0.000292
-11.28%
$ 292,206 $ 196,163
Jul 1, 10 PM $ 0.00033
+1.29%
$ 329,829 $ 217,029
Jul 1, 9 PM $ 0.000324
-2.72%
$ 324,117 $ 208,436
Jul 1, 8 PM $ 0.000333
+9.31%
$ 333,320 $ 219,787
Jul 1, 7 PM $ 0.000305
-17.90%
$ 305,334 $ 186,240
Jul 1, 6 PM $ 0.000372
-3.83%
$ 371,863 $ 206,131
Jul 1, 5 PM $ 0.000387
-2.67%
$ 386,766 $ 209,611
Jul 1, 4 PM $ 0.000398
-10.69%
$ 397,635 $ 223,299
Jul 1, 3 PM $ 0.000447
+37.37%
$ 446,573 $ 231,152
Jul 1, 2 PM $ 0.000326
-1.08%
$ 325,610 $ 118,603
Jul 1, 1 PM $ 0.000331
-8.14%
$ 330,588 $ 123,979
Jul 1, 12 PM $ 0.00036
+19.54%
$ 359,969 $ 138,070
Jul 1, 11 AM $ 0.000306
+22.62%
$ 305,648 $ 113,587
Jul 1, 10 AM $ 0.000249
+3.74%
$ 249,395 $ 86,700
Jul 1, 9 AM $ 0.000238
+0.00%
$ 238,145 $ 70,426
Jul 1, 8 AM $ 0.000237
-6.44%
$ 236,666 $ 72,908
Jul 1, 7 AM $ 0.000233
-6.52%
$ 232,726 $ 70,723
Jul 1, 6 AM $ 0.000249
-1.48%
$ 248,922 $ 76,760
Jul 1, 5 AM $ 0.000253
-8.90%
$ 252,688 $ 81,850
Jul 1, 4 AM $ 0.000278
+38.80%
$ 277,850 $ 89,330
Jul 1, 3 AM $ 0.000196
-3.56%
$ 195,537 $ 62,096
Jul 1, 2 AM $ 0.000204
-1.72%
$ 203,876 $ 67,640
Jul 1, 1 AM $ 0.000203
+0.51%
$ 202,793 $ 68,494
Jul 1, 12 AM $ 0.000201
+4.91%
$ 200,896 $ 65,772
Jun 30, 11 PM $ 0.000193
+2.29%
$ 192,661 $ 63,042
Jun 30, 10 PM $ 0.000187
-4.97%
$ 186,561 $ 62,678
Jun 30, 9 PM $ 0.000196
-7.74%
$ 196,378 $ 64,920
Jun 30, 8 PM $ 0.000213
+3.70%
$ 213,471 $ 66,148
Jun 30, 7 PM $ 0.000206
-0.75%
$ 205,887 $ 62,909
Jun 30, 6 PM $ 0.000207
-1.91%
$ 207,473 $ 62,519
Jun 30, 5 PM $ 0.000212
-0.77%
$ 211,881 $ 63,813
Jun 30, 4 PM $ 0.000212
-10.13%
$ 211,878 $ 58,908
Jun 30, 3 PM $ 0.000237
+9.56%
$ 236,995 $ 63,147
Jun 30, 2 PM $ 0.000216
+1.28%
$ 216,084 $ 55,454
Jun 30, 1 PM $ 0.000213
-15.26%
$ 213,188 $ 51,170
Jun 30, 12 PM $ 0.000254
+5.53%
$ 254,001 $ 52,956
Jun 30, 11 AM $ 0.000242
-1.36%
$ 241,583 $ 47,063
Jun 30, 10 AM $ 0.000245
+2.60%
$ 244,998 $ 47,527
Jun 30, 9 AM $ 0.000239
-0.59%
$ 238,890 $ 47,367
Jun 30, 8 AM $ 0.00024
-3.70%
$ 240,248 $ 60,827
Jun 30, 7 AM $ 0.00025
+1.37%
$ 249,541 $ 61,788
Jun 30, 6 AM $ 0.000246
+7.40%
$ 246,290 $ 62,321
Jun 30, 5 AM $ 0.000229
-4.87%
$ 229,340 $ 62,689