John Pork Historical Data

PORK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000246
+7.40%
$ 246,290 $ 62,321
Jun 30, 5 AM $ 0.000229
-4.87%
$ 229,340 $ 62,689
Jun 30, 4 AM $ 0.000241
-3.29%
$ 241,087 $ 63,412
Jun 30, 3 AM $ 0.000249
+2.75%
$ 249,143 $ 66,898
Jun 30, 2 AM $ 0.000243
-7.47%
$ 242,785 $ 69,736
Jun 30, 1 AM $ 0.00026
+1.35%
$ 260,205 $ 79,812
Jun 30, 12 AM $ 0.000257
+8.33%
$ 256,643 $ 89,976
Jun 29, 11 PM $ 0.000237
-5.35%
$ 237,175 $ 84,362
Jun 29, 10 PM $ 0.000251
+0.02%
$ 251,446 $ 87,470
Jun 29, 9 PM $ 0.000252
-2.66%
$ 252,224 $ 87,835
Jun 29, 8 PM $ 0.000257
-1.75%
$ 256,918 $ 91,414
Jun 29, 7 PM $ 0.00026
+0.53%
$ 259,845 $ 100,451
Jun 29, 6 PM $ 0.000261
-0.14%
$ 261,433 $ 104,467
Jun 29, 5 PM $ 0.000262
+0.57%
$ 262,440 $ 109,148
Jun 29, 4 PM $ 0.00026
-5.58%
$ 260,386 $ 110,356
Jun 29, 3 PM $ 0.000268
-1.14%
$ 267,691 $ 118,490
Jun 29, 2 PM $ 0.000271
-4.59%
$ 271,317 $ 119,770
Jun 29, 1 PM $ 0.000283
-11.28%
$ 282,519 $ 125,240
Jun 29, 12 PM $ 0.000313
+2.39%
$ 312,616 $ 139,404
Jun 29, 11 AM $ 0.000304
-1.66%
$ 304,375 $ 138,425
Jun 29, 10 AM $ 0.000309
+6.92%
$ 308,610 $ 140,524
Jun 29, 9 AM $ 0.000294
-4.37%
$ 293,944 $ 124,448
Jun 29, 8 AM $ 0.000309
+9.72%
$ 309,342 $ 128,811
Jun 29, 7 AM $ 0.000282
+2.76%
$ 282,204 $ 118,794
Jun 29, 6 AM $ 0.000275
+12.90%
$ 274,732 $ 115,863
Jun 29, 5 AM $ 0.000237
-2.94%
$ 236,855 $ 92,940
Jun 29, 4 AM $ 0.000238
-16.96%
$ 238,254 $ 93,513
Jun 29, 3 AM $ 0.00029
+41.62%
$ 289,611 $ 109,068
Jun 29, 2 AM $ 0.000208
+20.46%
$ 208,436 $ 69,384
Jun 29, 1 AM $ 0.000173
-6.24%
$ 173,040 $ 54,636
Jun 29, 12 AM $ 0.000188
-4.40%
$ 188,337 $ 52,888
Jun 28, 11 PM $ 0.000197
+0.22%
$ 197,201 $ 57,547
Jun 28, 10 PM $ 0.000197
+6.02%
$ 196,707 $ 57,519
Jun 28, 9 PM $ 0.000186
+1.29%
$ 185,593 $ 58,061
Jun 28, 8 PM $ 0.000183
-9.98%
$ 182,516 $ 55,908
Jun 28, 7 PM $ 0.000207
+9.10%
$ 206,902 $ 56,123
Jun 28, 6 PM $ 0.00019
-2.16%
$ 189,652 $ 48,234
Jun 28, 5 PM $ 0.000194
-2.96%
$ 194,203 $ 49,580
Jun 28, 4 PM $ 0.0002
-3.81%
$ 200,057 $ 48,957
Jun 28, 3 PM $ 0.000208
-5.47%
$ 207,610 $ 48,343
Jun 28, 2 PM $ 0.00022
+0.82%
$ 220,334 $ 50,198
Jun 28, 1 PM $ 0.000219
-3.63%
$ 219,278 $ 49,741
Jun 28, 12 PM $ 0.000232
-3.46%
$ 231,630 $ 51,547
Jun 28, 11 AM $ 0.000255
+23.55%
$ 255,100 $ 50,183
Jun 28, 10 AM $ 0.000208
-12.18%
$ 208,493 $ 41,721
Jun 28, 9 AM $ 0.000238
-5.21%
$ 237,526 $ 38,860
Jun 28, 8 AM $ 0.000252
-6.71%
$ 252,071 $ 41,203
Jun 28, 7 AM $ 0.00027
-3.36%
$ 270,207 $ 46,780
Jun 28, 6 AM $ 0.00028
+0.71%
$ 279,936 $ 44,849
Jun 28, 5 AM $ 0.00028
-3.65%
$ 280,216 $ 44,835