John Pork Historical Data

PORK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00028
-3.65%
$ 280,216 $ 44,835
Jun 28, 4 AM $ 0.000275
+1.22%
$ 275,286 $ 48,672
Jun 28, 3 AM $ 0.000272
-5.53%
$ 271,997 $ 47,806
Jun 28, 2 AM $ 0.000288
+4.22%
$ 288,451 $ 52,177
Jun 28, 1 AM $ 0.000276
-21.47%
$ 275,642 $ 50,369
Jun 28, 12 AM $ 0.000355
+22.57%
$ 355,377 $ 55,519
Jun 27, 11 PM $ 0.00029
+4.80%
$ 290,333 $ 44,679
Jun 27, 10 PM $ 0.000277
-2.98%
$ 276,658 $ 42,476
Jun 27, 9 PM $ 0.000287
+22.16%
$ 286,737 $ 38,496
Jun 27, 8 PM $ 0.000236
-8.17%
$ 236,133 $ 33,990
Jun 27, 7 PM $ 0.000259
-1.19%
$ 258,764 $ 43,349
Jun 27, 6 PM $ 0.000263
-5.12%
$ 262,558 $ 50,113
Jun 27, 5 PM $ 0.000277
+26.79%
$ 277,284 $ 50,744
Jun 27, 4 PM $ 0.000219
-3.13%
$ 218,764 $ 44,964
Jun 27, 3 PM $ 0.000227
-6.25%
$ 227,099 $ 55,330
Jun 27, 2 PM $ 0.000242
-3.01%
$ 242,380 $ 60,473
Jun 27, 1 PM $ 0.00025
+7.03%
$ 250,173 $ 63,865
Jun 27, 12 PM $ 0.000234
-2.74%
$ 233,743 $ 62,812
Jun 27, 11 AM $ 0.000246
-4.81%
$ 245,721 $ 63,368
Jun 27, 10 AM $ 0.000258
-2.11%
$ 258,158 $ 64,702
Jun 27, 9 AM $ 0.000265
-0.65%
$ 265,314 $ 66,150
Jun 27, 8 AM $ 0.000268
+7.34%
$ 267,906 $ 65,635
Jun 27, 7 AM $ 0.000249
+2.02%
$ 248,839 $ 59,553
Jun 27, 6 AM $ 0.000241
-2.31%
$ 240,543 $ 58,751
Jun 27, 5 AM $ 0.000249
+11.86%
$ 249,173 $ 60,502
Jun 27, 4 AM $ 0.000228
-15.26%
$ 228,322 $ 58,194
Jun 27, 3 AM $ 0.00027
+29.25%
$ 270,144 $ 67,799
Jun 27, 2 AM $ 0.000209
-1.96%
$ 209,234 $ 50,735
Jun 27, 1 AM $ 0.000214
+0.01%
$ 213,509 $ 52,030
Jun 27, 12 AM $ 0.000215
-4.52%
$ 214,558 $ 55,354
Jun 26, 11 PM $ 0.000225
+11.43%
$ 224,824 $ 64,561
Jun 26, 10 PM $ 0.000208
+3.58%
$ 207,626 $ 80,654
Jun 26, 9 PM $ 0.000197
-5.98%
$ 196,896 $ 81,305
Jun 26, 8 PM $ 0.000218
+15.32%
$ 217,802 $ 87,327
Jun 26, 7 PM $ 0.000194
-7.26%
$ 193,894 $ 71,469
Jun 26, 6 PM $ 0.000205
+0.67%
$ 205,023 $ 75,334
Jun 26, 5 PM $ 0.000209
-8.44%
$ 208,789 $ 75,453
Jun 26, 4 PM $ 0.000228
+20.68%
$ 228,275 $ 81,213
Jun 26, 3 PM $ 0.000193
+4.23%
$ 193,043 $ 59,444
Jun 26, 2 PM $ 0.000186
+0.43%
$ 185,590 $ 58,043
Jun 26, 1 PM $ 0.000186
+1.33%
$ 185,817 $ 58,677
Jun 26, 12 PM $ 0.000186
+1.91%
$ 186,241 $ 56,587
Jun 26, 11 AM $ 0.000175
-2.81%
$ 174,940 $ 57,544
Jun 26, 10 AM $ 0.000182
+3.82%
$ 181,654 $ 57,048
Jun 26, 9 AM $ 0.000176
-2.66%
$ 176,031 $ 61,722
Jun 26, 8 AM $ 0.000182
-2.51%
$ 182,078 $ 65,608
Jun 26, 7 AM $ 0.000184
+4.17%
$ 184,007 $ 66,683
Jun 26, 6 AM $ 0.000177
+8.59%
$ 176,886 $ 63,601
Jun 26, 5 AM $ 0.000165
-5.65%
$ 164,530 $ 57,905
Jun 26, 4 AM $ 0.000191
+19.25%
$ 191,222 $ 61,908