Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

John Pork Historical Data

PORK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.000089
-4.44%
$89,032 $13,145
Aug 27, 4 AM $0.0000935
+7.97%
$93,520 $13,344
Aug 27, 2 AM $0.0000814
-2.77%
$81,429 $9,711
Aug 27, 1 AM $0.0000836
-0.60%
$83,545 $9,610
Aug 27, 12 AM $0.0000828
+0.00%
$82,829 $11,253
Aug 26, 11 PM $0.0000861
-0.74%
$86,119 $11,627
Aug 26, 10 PM $0.0000866
+1.45%
$86,590 $12,301
Aug 26, 9 PM $0.0000851
-10.62%
$85,042 $12,086
Aug 26, 8 PM $0.0000842
+2.85%
$84,169 $11,480
Aug 26, 7 PM $0.0000817
-11.10%
$81,721 $11,294
Aug 26, 6 PM $0.0000922
-1.65%
$92,180 $12,293
Aug 26, 5 PM $0.0000927
+4.47%
$92,690 $14,119
Aug 26, 4 PM $0.0000889
+6.25%
$88,869 $21,815
Aug 26, 3 PM $0.0000793
-0.29%
$79,262 $19,125
Aug 26, 2 PM $0.0000799
-0.93%
$79,892 $20,967
Aug 26, 1 PM $0.0000784
+0.08%
$78,382 $22,336
Aug 26, 12 PM $0.0000777
-3.93%
$77,666 $24,022
Aug 26, 11 AM $0.0000807
+0.23%
$80,706 $24,799
Aug 26, 10 AM $0.0000809
-0.79%
$80,907 $26,276
Aug 26, 9 AM $0.0000822
+0.00%
$82,234 $26,796
Aug 26, 8 AM $0.0000818
+0.27%
$81,788 $27,789
Aug 26, 7 AM $0.0000797
+0.16%
$79,649 $27,247
Aug 26, 6 AM $0.0000786
-2.16%
$78,555 $26,580
Aug 26, 5 AM $0.0000807
-0.95%
$80,704 $27,632
Aug 26, 4 AM $0.000082
-1.78%
$82,020 $28,992
Aug 26, 3 AM $0.0000818
-6.29%
$81,807 $29,460
Aug 26, 2 AM $0.000088
+0.46%
$87,967 $30,985
Aug 26, 1 AM $0.0000878
-9.06%
$87,768 $31,768
Aug 26, 12 AM $0.0000961
-0.44%
$96,076 $33,055
Aug 25, 11 PM $0.0000966
-0.60%
$96,538 $34,123
Aug 25, 10 PM $0.0000898
-0.22%
$89,781 $34,361
Aug 25, 9 PM $0.0000926
+2.66%
$92,543 $35,394
Aug 25, 8 PM $0.0000897
-2.46%
$89,639 $35,124
Aug 25, 7 PM $0.0000891
+3.61%
$89,072 $37,239
Aug 25, 6 PM $0.0000868
+4.80%
$86,763 $37,227
Aug 25, 5 PM $0.0000828
+3.06%
$82,777 $36,235
Aug 25, 4 PM $0.0000808
-6.93%
$80,737 $30,665
Aug 25, 3 PM $0.0000867
+6.42%
$86,634 $34,916
Aug 25, 2 PM $0.0000813
-4.51%
$81,273 $32,104
Aug 25, 1 PM $0.0000825
-4.32%
$82,515 $32,530
Aug 25, 12 PM $0.0000871
-6.53%
$87,089 $56,906
Aug 25, 11 AM $0.0000934
-1.17%
$93,384 $61,649
Aug 25, 10 AM $0.0000948
-2.22%
$94,739 $66,450
Aug 25, 9 AM $0.0000967
+0.98%
$96,681 $67,882
Aug 25, 8 AM $0.0000961
-1.23%
$96,074 $68,258
Aug 25, 7 AM $0.0000971
+0.83%
$97,067 $70,366
Aug 25, 6 AM $0.0000953
-2.52%
$95,266 $70,779
Aug 25, 5 AM $0.0000983
+12.71%
$98,321 $75,138
Aug 25, 4 AM $0.0000905
-2.70%
$90,498 $68,569
Aug 25, 3 AM $0.0000931
+1.66%
$93,117 $70,560