John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000106
-0.83%
$ 107,035 $ 22,861
Today, at 3 PM $ 0.000107
+0.00%
$ 107,035 $ 23,725
Today, at 2 PM $ 0.000107
-5.27%
$ 106,717 $ 23,431
Today, at 1 PM $ 0.00011
+0.23%
$ 109,780 $ 24,092
Today, at 12 PM $ 0.000109
-1.24%
$ 109,406 $ 25,183
Today, at 11 AM $ 0.000111
+1.52%
$ 110,741 $ 26,665
Today, at 10 AM $ 0.000108
-3.61%
$ 107,515 $ 26,297
Today, at 9 AM $ 0.000112
+0.16%
$ 111,731 $ 27,172
Today, at 8 AM $ 0.000113
-1.73%
$ 113,050 $ 27,576
Today, at 7 AM $ 0.000115
+0.96%
$ 115,074 $ 29,730
Today, at 6 AM $ 0.000114
-1.43%
$ 114,007 $ 29,674
Today, at 5 AM $ 0.000116
-7.25%
$ 115,743 $ 30,595
Today, at 4 AM $ 0.000125
+0.26%
$ 124,819 $ 32,551
Today, at 3 AM $ 0.000125
-2.08%
$ 124,544 $ 37,115
Today, at 2 AM $ 0.000127
-1.20%
$ 127,271 $ 38,288
Today, at 1 AM $ 0.000129
-2.18%
$ 128,875 $ 40,035
Today, at 12 AM $ 0.000132
-6.18%
$ 131,815 $ 41,540
Yesterday, at 11 PM $ 0.000141
+33.46%
$ 140,642 $ 46,146
Yesterday, at 10 PM $ 0.000105
-5.82%
$ 105,387 $ 33,255
Yesterday, at 9 PM $ 0.000112
-2.38%
$ 111,861 $ 33,426
Yesterday, at 8 PM $ 0.000115
+2.99%
$ 114,626 $ 34,636
Yesterday, at 7 PM $ 0.000111
+1.33%
$ 111,318 $ 33,296
Yesterday, at 6 PM $ 0.000112
-12.73%
$ 111,705 $ 27,913
Yesterday, at 5 PM $ 0.000128
+15.76%
$ 128,039 $ 33,584
Yesterday, at 4 PM $ 0.000111
-2.03%
$ 110,613 $ 31,022
Yesterday, at 3 PM $ 0.000115
-2.07%
$ 115,412 $ 31,590
Yesterday, at 2 PM $ 0.000118
-5.56%
$ 117,594 $ 32,097
Yesterday, at 1 PM $ 0.000125
-3.24%
$ 124,707 $ 34,745
Yesterday, at 12 PM $ 0.000129
-0.59%
$ 129,055 $ 35,556
Yesterday, at 11 AM $ 0.00013
+2.41%
$ 129,779 $ 34,459
Yesterday, at 10 AM $ 0.000127
-1.58%
$ 126,816 $ 34,988
Yesterday, at 9 AM $ 0.000129
+7.67%
$ 129,013 $ 37,820
Yesterday, at 8 AM $ 0.000119
-8.03%
$ 118,844 $ 38,732
Yesterday, at 7 AM $ 0.000129
-2.22%
$ 129,364 $ 42,533
Yesterday, at 6 AM $ 0.000132
+4.98%
$ 132,361 $ 48,449
Yesterday, at 5 AM $ 0.000126
-4.89%
$ 126,118 $ 47,025
Yesterday, at 4 AM $ 0.000133
-5.70%
$ 132,677 $ 50,018
Yesterday, at 3 AM $ 0.000141
+4.36%
$ 140,799 $ 54,355
Yesterday, at 2 AM $ 0.000135
-8.49%
$ 134,708 $ 56,266
Yesterday, at 1 AM $ 0.000147
-6.15%
$ 147,406 $ 83,623
Yesterday, at 12 AM $ 0.000157
-8.16%
$ 157,115 $ 91,526
Jul 10, 11 PM $ 0.000173
-0.27%
$ 172,887 $ 111,352
Jul 10, 10 PM $ 0.000176
-4.33%
$ 176,275 $ 113,738
Jul 10, 9 PM $ 0.000184
-12.15%
$ 184,348 $ 118,150
Jul 10, 8 PM $ 0.00021
+20.09%
$ 209,628 $ 131,727
Jul 10, 7 PM $ 0.000176
+0.71%
$ 175,713 $ 110,893
Jul 10, 6 PM $ 0.000174
-12.07%
$ 174,103 $ 109,643
Jul 10, 5 PM $ 0.0002
+35.11%
$ 199,637 $ 118,342
Jul 10, 4 PM $ 0.000149
-0.58%
$ 149,027 $ 84,451
Jul 10, 3 PM $ 0.000148
-4.62%
$ 148,164 $ 84,757
Download