Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅189
+0.00%
$1.89 million $4,145
Yesterday $0.0₅188
+0.67%
$1.88 million $6,385
Oct 3, 2026 $0.0₅186
+0.79%
$1.86 million $11,112
Oct 2, 2026 $0.0₅184
-0.81%
$1.84 million $5,486
Oct 1, 2026 $0.0₅185
+0.04%
$1.85 million $1,980
Sep 30, 2026 $0.0₅184
+0.89%
$1.84 million $2,744
Sep 29, 2026 $0.0₅183
+1.01%
$1.83 million $3,025
Sep 28, 2026 $0.0₅183
+0.74%
$1.83 million $7,507
Sep 27, 2026 $0.0₅181
+0.23%
$1.81 million $1,668
Sep 26, 2026 $0.0₅179
-1.03%
$1.79 million $3,237
Sep 25, 2026 $0.0₅181
-0.01%
$1.81 million $2,605
Sep 24, 2026 $0.0₅181
+0.97%
$1.81 million $4,532
Sep 23, 2026 $0.0₅178
-2.68%
$1.78 million $11,291
Sep 22, 2026 $0.0₅182
+1.30%
$1.82 million $5,764
Sep 21, 2026 $0.0₅182
+5.08%
$1.82 million $6,014
Sep 20, 2026 $0.0₅172
+1.81%
$1.72 million $985
Sep 19, 2026 $0.0₅172
+0.14%
$1.72 million $348
Sep 18, 2026 $0.0₅173
+6.59%
$1.73 million $63
Sep 17, 2026 $0.0₅16
+0.46%
$1.6 million $1,156
Sep 16, 2026 $0.0₅157
+1.84%
$1.57 million $406
Sep 15, 2026 $0.0₅154
-1.16%
$1.54 million $1,207
Sep 14, 2026 $0.0₅156
+2.43%
$1.56 million $1,078
Sep 13, 2026 $0.0₅152
+0.79%
$1.52 million $2,897
Sep 12, 2026 $0.0₅151
-8.57%
$1.51 million $4,039
Sep 11, 2026 $0.0₅165
+2.48%
$1.65 million $2,719
Sep 10, 2026 $0.0₅161
+0.31%
$1.61 million $5,391
Sep 9, 2026 $0.0₅161
+3.12%
$1.61 million $5,554
Sep 8, 2026 $0.0₅156
-0.16%
$1.56 million $633
Sep 7, 2026 $0.0₅156
-0.09%
$1.56 million $1,362
Sep 6, 2026 $0.0₅156
-5.84%
$1.56 million $724
Sep 5, 2026 $0.0₅166
+3.23%
$1.66 million $3,465
Sep 4, 2026 $0.0₅161
-3.54%
$1.61 million $4,768
Sep 3, 2026 $0.0₅167
+3.75%
$1.67 million $18
Sep 2, 2026 $0.0₅16
-1.59%
$1.6 million $3,834
Sep 1, 2026 $0.0₅163
-2.14%
$1.63 million $2,035
Aug 31, 2026 $0.0₅167
+2.05%
$1.67 million $962
Aug 30, 2026 $0.0₅163
+0.90%
$1.63 million $1,886
Aug 29, 2026 $0.0₅162
-1.76%
$1.62 million $138
Aug 28, 2026 $0.0₅165
-0.66%
$1.65 million $2,332
Aug 27, 2026 $0.0₅17
+0.67%
$1.7 million $2,624
Aug 26, 2026 $0.0₅169
+1.94%
$1.69 million $1,105
Aug 25, 2026 $0.0₅166
-2.01%
$1.66 million $2,008
Aug 24, 2026 $0.0₅169
+5.29%
$1.69 million $2,679
Aug 23, 2026 $0.0₅161
-1.87%
$1.61 million $3,974
Aug 22, 2026 $0.0₅164
-2.14%
$1.64 million $2,298
Aug 21, 2026 $0.0₅167
+7.10%
$1.67 million $1,686
Aug 20, 2026 $0.0₅156
+12.51%
$1.56 million $3,726
Aug 19, 2026 $0.0₅152
+20.88%
$1.52 million $3,580
Aug 18, 2026 $0.0₅126
-1.15%
$1.26 million $2,588
Aug 17, 2026 $0.0₅127
+6.06%
$1.27 million $3,555
Download