REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅117
+0.00%
$ 1.17 million $ 4,016
Yesterday $ 0.0₅117
+1.74%
$ 1.17 million $ 4,008
Jun 24, 2026 $ 0.0₅115
-0.23%
$ 1.15 million $ 6,541
Jun 23, 2026 $ 0.0₅116
-3.54%
$ 1.16 million $ 2,608
Jun 22, 2026 $ 0.0₅12
+0.08%
$ 1.2 million $ 1,782
Jun 21, 2026 $ 0.0₅12
-5.31%
$ 1.2 million $ 2,058
Jun 20, 2026 $ 0.0₅126
+5.17%
$ 1.26 million $ 1,531
Jun 19, 2026 $ 0.0₅12
-4.45%
$ 1.2 million $ 1,756
Jun 18, 2026 $ 0.0₅126
+0.56%
$ 1.26 million $ 1,682
Jun 17, 2026 $ 0.0₅125
-1.97%
$ 1.25 million $ 1,139
Jun 16, 2026 $ 0.0₅128
+4.34%
$ 1.28 million $ 2,122
Jun 15, 2026 $ 0.0₅122
+6.53%
$ 1.22 million $ 3,835
Jun 14, 2026 $ 0.0₅115
+1.95%
$ 1.15 million $ 2,425
Jun 13, 2026 $ 0.0₅113
-11.45%
$ 1.13 million $ 4,515
Jun 12, 2026 $ 0.0₅122
+8.48%
$ 1.22 million $ 4,103
Jun 11, 2026 $ 0.0₅117
-0.17%
$ 1.17 million $ 8,866
Jun 10, 2026 $ 0.0₅117
+5.30%
$ 1.17 million $ 1,526
Jun 9, 2026 $ 0.0₅111
+1.00%
$ 1.11 million $ 818
Jun 8, 2026 $ 0.0₅11
-2.65%
$ 1.1 million $ 4,430
Jun 7, 2026 $ 0.0₅113
-0.26%
$ 1.13 million $ 1,046
Jun 6, 2026 $ 0.0₅114
+4.22%
$ 1.14 million $ 2,028
Jun 5, 2026 $ 0.0₅114
-9.31%
$ 1.14 million $ 4,115
Jun 4, 2026 $ 0.0₅126
+1.05%
$ 1.26 million $ 3,070
Jun 3, 2026 $ 0.0₅124
-1.99%
$ 1.24 million $ 3,618
Jun 2, 2026 $ 0.0₅126
-12.21%
$ 1.26 million $ 4,173
Jun 1, 2026 $ 0.0₅143
+0.07%
$ 1.43 million $ 2,021
May 31, 2026 $ 0.0₅143
+0.14%
$ 1.43 million $ 1,509
May 30, 2026 $ 0.0₅143
+11.28%
$ 1.43 million $ 2,840
May 29, 2026 $ 0.0₅129
-7.81%
$ 1.29 million $ 1,280
May 28, 2026 $ 0.0₅134
-1.93%
$ 1.4 million $ 9,900
May 27, 2026 $ 0.0₅138
+4.92%
$ 1.34 million $ 1,643
May 26, 2026 $ 0.0₅139
-1.75%
$ 1.39 million $ 846
May 25, 2026 $ 0.0₅141
+0.37%
$ 1.41 million $ 3,047
May 24, 2026 $ 0.0₅141
-2.52%
$ 1.41 million $ 6,044
May 23, 2026 $ 0.0₅144
+4.02%
$ 1.44 million $ 888
May 22, 2026 $ 0.0₅139
-3.03%
$ 1.39 million $ 3,663
May 21, 2026 $ 0.0₅143
+1.52%
$ 1.43 million $ 5,461
May 20, 2026 $ 0.0₅141
+3.32%
$ 1.41 million $ 15,066
May 19, 2026 $ 0.0₅136
+6.94%
$ 1.36 million $ 3,017
May 18, 2026 $ 0.0₅128
-16.14%
$ 1.28 million $ 182
May 17, 2026 $ 0.0₅152
+7.17%
$ 1.52 million $ 605
May 16, 2026 $ 0.0₅142
-5.34%
$ 1.42 million $ 1,468
May 15, 2026 $ 0.0₅15
-0.45%
$ 1.5 million $ 3,400
May 14, 2026 $ 0.0₅151
+1.84%
$ 1.51 million $ 4,163
May 13, 2026 $ 0.0₅148
-6.52%
$ 1.48 million $ 1,145
May 12, 2026 $ 0.0₅158
+2.08%
$ 1.58 million $ 1,503
May 11, 2026 $ 0.0₅155
+0.45%
$ 1.55 million $ 7,840
May 10, 2026 $ 0.0₅154
+12.06%
$ 1.54 million $ 1,372
May 9, 2026 $ 0.0₅138
-7.00%
$ 1.38 million $ 17
May 8, 2026 $ 0.0₅148
+4.78%
$ 1.48 million $ 1,659
Download