Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅148
+0.00%
$1.48 million $2,121
Yesterday $0.0₅148
-1.57%
$1.48 million $2,121
Nov 11, 2026 $0.0₅152
+1.13%
$1.52 million $53
Nov 10, 2026 $0.0₅156
-0.10%
$-- $2,019
Nov 9, 2026 $0.0₅156
-1.75%
$1.56 million $2,163
Nov 8, 2026 $0.0₅164
-0.39%
$1.64 million $545
Nov 7, 2026 $0.0₅165
-0.46%
$-- $528
Nov 6, 2026 $0.0₅165
+0.00%
$-- $13
Nov 5, 2026 $0.0₅166
-7.30%
$1.66 million $1
Nov 4, 2026 $0.0₅179
+4.71%
$1.79 million $1,211
Nov 3, 2026 $0.0₅171
+1.56%
$1.71 million $2,158
Nov 2, 2026 $0.0₅168
-1.79%
$1.68 million $920
Nov 1, 2026 $0.0₅169
+0.09%
$-- $467
Oct 31, 2026 $0.0₅168
+0.32%
$1.68 million $635
Oct 30, 2026 $0.0₅168
+0.55%
$1.68 million $203
Oct 29, 2026 $0.0₅169
-4.48%
$1.69 million $1,461
Oct 28, 2026 $0.0₅177
+0.10%
$1.77 million $416
Oct 27, 2026 $0.0₅176
+1.16%
$1.76 million $4
Oct 26, 2026 $0.0₅174
-0.20%
$1.74 million $1,767
Oct 25, 2026 $0.0₅176
+0.41%
$1.76 million $157
Oct 24, 2026 $0.0₅176
-0.17%
$1.76 million $5,861
Oct 23, 2026 $0.0₅177
-0.69%
$1.77 million $4,530
Oct 22, 2026 $0.0₅177
-2.06%
$1.77 million $211
Oct 21, 2026 $0.0₅184
+1.32%
$1.84 million $2,365
Oct 20, 2026 $0.0₅182
+1.40%
$1.82 million $2,968
Oct 19, 2026 $0.0₅177
-0.72%
$1.77 million $1,273
Oct 18, 2026 $0.0₅175
-1.35%
$1.75 million $4,696
Oct 17, 2026 $0.0₅177
-0.97%
$1.77 million $8,440
Oct 16, 2026 $0.0₅179
-1.82%
$1.79 million $5,086
Oct 15, 2026 $0.0₅184
+2.47%
$1.84 million $8,221
Oct 14, 2026 $0.0₅18
-5.37%
$1.8 million $13,361
Oct 13, 2026 $0.0₅19
+3.19%
$1.9 million $7,955
Oct 12, 2026 $0.0₅19
-2.23%
$-- $6,925
Oct 11, 2026 $0.0₅194
-1.84%
$1.94 million $17,173
Oct 10, 2026 $0.0₅198
+6.92%
$1.98 million $193,817
Oct 9, 2026 $0.0₅185
+2.07%
$1.85 million $10,658
Oct 8, 2026 $0.0₅18
-2.51%
$1.8 million $20,714
Oct 7, 2026 $0.0₅185
-2.93%
$1.85 million $7,235
Oct 6, 2026 $0.0₅191
+1.14%
$1.91 million $10,471
Oct 5, 2026 $0.0₅189
-0.28%
$1.89 million $995
Oct 4, 2026 $0.0₅188
+0.67%
$1.88 million $6,385
Oct 3, 2026 $0.0₅186
+0.79%
$1.86 million $11,112
Oct 2, 2026 $0.0₅184
-0.81%
$1.84 million $5,486
Oct 1, 2026 $0.0₅185
+0.04%
$1.85 million $1,980
Sep 30, 2026 $0.0₅184
+0.89%
$1.84 million $2,744
Sep 29, 2026 $0.0₅183
+1.01%
$1.83 million $3,025
Sep 28, 2026 $0.0₅183
+0.74%
$1.83 million $7,507
Sep 27, 2026 $0.0₅181
+0.23%
$1.81 million $1,668
Sep 26, 2026 $0.0₅179
-1.03%
$1.79 million $3,237
Sep 25, 2026 $0.0₅181
-0.01%
$1.81 million $2,605
Download