REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅129
+0.00%
$ 1.29 million $ 1,375
Yesterday $ 0.0₅141
-5.17%
$ 1.41 million $ 1,111
May 6, 2026 $ 0.0₅149
+1.71%
$ 1.49 million $ 297
May 5, 2026 $ 0.0₅146
-4.44%
$ 1.47 million $ 7,232
May 4, 2026 $ 0.0₅155
+4.27%
$ 1.55 million $ 3,901
May 3, 2026 $ 0.0₅149
+5.47%
$ 1.49 million $ 3,486
May 2, 2026 $ 0.0₅141
-2.88%
$ 1.41 million $ 3,354
May 1, 2026 $ 0.0₅146
-0.91%
$ 1.46 million $ 3,030
Apr 30, 2026 $ 0.0₅147
-3.59%
$ 1.47 million $ 3,811
Apr 29, 2026 $ 0.0₅152
+2.93%
$ 1.52 million $ 802
Apr 28, 2026 $ 0.0₅148
+5.70%
$ 1.48 million $ 2,414
Apr 27, 2026 $ 0.0₅14
-4.11%
$ 1.4 million $ 1,220
Apr 26, 2026 $ 0.0₅146
-2.60%
$ 1.46 million $ 1,757
Apr 25, 2026 $ 0.0₅15
-3.35%
$ 1.5 million $ 4,496
Apr 24, 2026 $ 0.0₅155
+1.57%
$ 1.55 million $ 8,745
Apr 23, 2026 $ 0.0₅153
+1.46%
$ 1.53 million $ 6,469
Apr 22, 2026 $ 0.0₅151
+7.65%
$ 1.51 million $ 5,465
Apr 21, 2026 $ 0.0₅14
-4.96%
$ 1.4 million $ 2,505
Apr 20, 2026 $ 0.0₅147
+1.18%
$ 1.47 million $ 3,545
Apr 19, 2026 $ 0.0₅145
-4.61%
$ 1.45 million $ 3,745
Apr 18, 2026 $ 0.0₅153
+4.82%
$ 1.53 million $ 3,775
Apr 17, 2026 $ 0.0₅145
-1.15%
$ 1.46 million $ 4,194
Apr 16, 2026 $ 0.0₅147
-1.80%
$ 1.47 million $ 17,072
Apr 15, 2026 $ 0.0₅15
+0.51%
$ 1.5 million $ 12,135
Apr 14, 2026 $ 0.0₅149
+0.07%
$ 1.49 million $ 12,550
Apr 13, 2026 $ 0.0₅149
+5.09%
$ 1.49 million $ 11,335
Apr 12, 2026 $ 0.0₅142
-2.52%
$ 1.42 million $ 14,192
Apr 11, 2026 $ 0.0₅146
+3.48%
$ 1.46 million $ 14,177
Apr 10, 2026 $ 0.0₅141
+2.18%
$ 1.41 million $ 15,309
Apr 9, 2026 $ 0.0₅138
-1.58%
$ 1.38 million $ 11,013
Apr 8, 2026 $ 0.0₅14
-1.96%
$ 1.4 million $ 10,530
Apr 7, 2026 $ 0.0₅143
+6.91%
$ 1.43 million $ 11,643
Apr 6, 2026 $ 0.0₅134
-0.38%
$ 1.34 million $ 10,091
Apr 5, 2026 $ 0.0₅134
-2.29%
$ 1.34 million $ 9,075
Apr 4, 2026 $ 0.0₅137
+0.38%
$ 1.37 million $ 10,360
Apr 3, 2026 $ 0.0₅137
-0.05%
$ 1.37 million $ 11,242
Apr 2, 2026 $ 0.0₅137
-0.46%
$ 1.37 million $ 11,934
Apr 1, 2026 $ 0.0₅137
+2.92%
$ 1.38 million $ 11,228
Mar 31, 2026 $ 0.0₅134
+2.53%
$ 1.34 million $ 13,199
Mar 30, 2026 $ 0.0₅13
+1.56%
$ 1.3 million $ 20,093
Mar 29, 2026 $ 0.0₅128
-0.37%
$ 1.28 million $ 10,979
Mar 28, 2026 $ 0.0₅129
-0.07%
$ 1.29 million $ 11,000
Mar 27, 2026 $ 0.0₅129
-0.18%
$ 1.29 million $ 11,258
Mar 26, 2026 $ 0.0₅129
-9.08%
$ 1.29 million $ 12,790
Mar 25, 2026 $ 0.0₅142
+2.46%
$ 1.42 million $ 10,149
Mar 24, 2026 $ 0.0₅138
-0.50%
$ 1.38 million $ 10,045
Mar 23, 2026 $ 0.0₅139
+1.02%
$ 1.39 million $ 10,321
Mar 22, 2026 $ 0.0₅137
-0.75%
$ 1.38 million $ 10,295
Mar 21, 2026 $ 0.0₅139
+0.10%
$ 1.39 million $ 10,719
Mar 20, 2026 $ 0.0₅138
-2.95%
$ 1.38 million $ 9,295
Download