REFUND Historical Data

RFD Page 10
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,109
7:26 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,109
7:25 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,072
7:24 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,072
7:23 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,094
7:22 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,094
7:21 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,078
7:20 PM $ 0.0₅146
-0.02%
$ 1.46 million $ 12,994
7:19 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,994
7:18 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,958
7:17 PM $ 0.0₅145
-0.52%
$ 1.46 million $ 12,958
7:16 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,831
7:15 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,957
7:14 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,943
7:13 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,943
7:12 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,943
7:11 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,963
7:10 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,940
7:09 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,940
7:08 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,915
7:07 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,915
7:06 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,915
7:05 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,918
7:04 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,918
7:03 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,918
7:02 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,892
7:01 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,892
7:00 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,917
6:59 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,917
6:58 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,917
6:57 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,912
6:56 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,912
6:55 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,936
6:54 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,936
6:53 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,897
6:52 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,867
6:51 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,867
6:50 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,898
6:49 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,898
6:48 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,898
6:47 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 12,898
6:46 PM $ 0.0₅15
+0.00%
$ 1.46 million $ 12,913
6:45 PM $ 0.0₅15
+0.00%
$ 1.46 million $ 13,256
6:44 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 13,256
6:43 PM $ 0.0₅141
+0.00%
$ 1.5 million $ 13,492
6:42 PM $ 0.0₅14
-1.43%
$ 1.5 million $ 13,492
6:41 PM $ 0.0₅142
+0.00%
$ 1.5 million $ 13,454
6:40 PM $ 0.0₅142
+0.00%
$ 1.5 million $ 13,454
6:39 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,471
6:38 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,462