REFUND Historical Data

RFD Page 11
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,408
9:18 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,408
9:17 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,408
9:16 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:15 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:14 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,408
9:13 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,408
9:12 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,408
9:11 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:10 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:09 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:08 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:07 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:06 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
9:05 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
9:04 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
9:03 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:02 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:01 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:00 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
8:59 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
8:58 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
8:57 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
8:56 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
8:55 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
8:54 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
8:53 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,408
8:52 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,408
8:51 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,408
8:50 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
8:49 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
8:48 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
8:47 PM $ 0.0₅13
-0.01%
$ 1.3 million $ 2,416
8:46 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,056
8:45 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,056
8:44 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,060
8:43 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,060
8:42 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,056
8:41 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,056
8:40 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,060
8:39 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,060
8:38 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,060
8:37 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,067
8:36 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,071
8:35 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,076
8:34 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,076
8:33 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,072
8:32 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,072
8:31 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,072
8:30 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,072