REFUND Historical Data

RFD Page 11
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,618
8:09 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,618
8:08 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,628
8:07 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,628
8:06 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,665
8:05 PM $ 0.0₅147
+0.00%
$ 1.46 million $ 14,665
8:04 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,635
8:03 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,635
8:02 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,668
8:01 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,679
8:00 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,679
7:59 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,664
7:58 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,664
7:57 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,664
7:56 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,664
7:55 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,683
7:54 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,683
7:53 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,676
7:52 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,676
7:51 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,681
7:50 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,681
7:49 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,681
7:48 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,681
7:47 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,681
7:46 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,681
7:45 PM $ 0.0₅147
+0.00%
$ 1.46 million $ 14,694
7:44 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,694
7:43 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,659
7:42 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,659
7:41 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,671
7:40 PM $ 0.0₅147
+0.00%
$ 1.46 million $ 14,671
7:39 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,678
7:38 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,678
7:37 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 13,932
7:36 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 13,932
7:35 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 13,932
7:34 PM $ 0.0₅146
+0.20%
$ 1.46 million $ 13,918
7:33 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,096
7:32 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,096
7:31 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,099
7:30 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,099
7:29 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,120
7:28 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,120
7:27 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,109
7:26 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,109
7:25 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,072
7:24 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,072
7:23 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,094
7:22 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,094
7:21 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,078