REFUND Historical Data

RFD Page 12
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,702
8:58 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,702
8:57 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,676
8:56 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,676
8:55 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,688
8:54 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,688
8:53 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,671
8:52 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,671
8:51 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,671
8:50 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,656
8:49 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,660
8:48 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,660
8:47 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,695
8:46 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,695
8:45 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,695
8:44 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,685
8:43 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,685
8:42 PM $ 0.0₅146
+0.00%
$ 1.45 million $ 14,745
8:41 PM $ 0.0₅146
+0.00%
$ 1.45 million $ 14,745
8:40 PM $ 0.0₅146
+0.00%
$ 1.45 million $ 14,720
8:39 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,720
8:38 PM $ 0.0₅147
+0.00%
$ 1.46 million $ 14,727
8:37 PM $ 0.0₅147
+0.00%
$ 1.46 million $ 14,727
8:36 PM $ 0.0₅147
+0.00%
$ 1.46 million $ 14,727
8:35 PM $ 0.0₅147
+0.00%
$ 1.46 million $ 14,703
8:34 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,703
8:33 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,743
8:32 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,743
8:31 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,751
8:30 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,751
8:29 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,738
8:28 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,738
8:27 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,738
8:26 PM $ 0.0₅147
+0.00%
$ 1.46 million $ 14,762
8:25 PM $ 0.0₅147
+0.00%
$ 1.46 million $ 14,730
8:24 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,730
8:23 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,715
8:22 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,715
8:21 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,688
8:20 PM $ 0.0₅146
+0.00%
$ 1.47 million $ 14,698
8:19 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,698
8:18 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,698
8:17 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,698
8:16 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,664
8:15 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,664
8:14 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,664
8:13 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,639
8:12 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,639
8:11 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,639
8:10 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,618