REFUND Historical Data

RFD Page 13
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,685
9:42 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,685
9:41 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,672
9:40 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,676
9:39 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,676
9:38 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,700
9:37 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,717
9:36 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,717
9:35 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,717
9:34 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,717
9:33 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,717
9:32 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,720
9:31 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,720
9:30 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,720
9:29 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,699
9:28 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,699
9:27 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,699
9:26 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,699
9:25 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,716
9:24 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,716
9:23 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,724
9:22 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,724
9:21 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,692
9:20 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,692
9:19 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,714
9:18 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,714
9:17 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,713
9:16 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,713
9:15 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,688
9:14 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,688
9:13 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,727
9:12 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,727
9:11 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,693
9:10 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,693
9:09 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,697
9:08 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,697
9:07 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,689
9:06 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,689
9:05 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,732
9:04 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,732
9:03 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,687
9:02 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,687
9:01 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,698
9:00 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,698
8:59 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,702
8:58 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,702
8:57 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,676
8:56 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,676
8:55 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,688
8:54 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,688