REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,414
12:17 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,435
12:16 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,435
12:15 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,444
12:14 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,444
12:13 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,419
12:12 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,419
12:11 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,419
12:10 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,419
12:09 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,409
12:08 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,409
12:07 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,434
12:06 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,434
12:05 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,150
12:04 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,150
12:03 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,173
12:02 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,173
12:01 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,173
12:00 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,177
11:59 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,177
11:58 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,212
11:57 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,200
11:56 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,187
11:55 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,187
11:54 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,175
11:53 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,175
11:52 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,194
11:51 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,194
11:50 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,198
11:49 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,198
11:48 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,168
11:47 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,168
11:46 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,150
11:45 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,150
11:44 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,156
11:43 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,156
11:42 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,156
11:41 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,197
11:40 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,197
11:39 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,987
11:38 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,996
11:37 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,996
11:36 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,996
11:35 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,996
11:34 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,970
11:33 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,970
11:32 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,977
11:31 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,977
11:30 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,976
11:29 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 13,976