REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:25 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,407
10:24 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,407
10:23 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,407
10:22 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,407
10:21 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:20 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:19 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,399
10:18 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,399
10:17 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:16 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,407
10:15 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,407
10:14 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,407
10:13 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,407
10:12 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,407
10:11 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:10 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:09 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:08 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:07 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:06 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:05 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:04 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:03 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,403
10:02 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
10:01 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
10:00 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
9:59 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:58 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:57 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:56 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:55 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:54 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
9:53 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:52 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:51 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:50 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:49 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:48 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:47 PM $ 0.0₅13
+0.01%
$ 1.3 million $ 2,412
9:46 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:45 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:44 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:43 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:42 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412
9:41 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
9:40 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
9:39 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
9:38 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,416
9:37 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,412