REFUND Historical Data

RFD Page 15
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,425
12:52 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,425
12:51 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,425
12:50 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,438
12:49 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,438
12:48 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,467
12:47 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,467
12:46 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,467
12:45 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,467
12:44 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,467
12:43 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,442
12:42 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,442
12:41 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,442
12:40 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,433
12:39 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,433
12:38 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,433
12:37 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,436
12:36 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,436
12:35 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,436
12:34 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,459
12:33 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,459
12:32 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,425
12:31 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,425
12:30 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,435
12:29 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,435
12:28 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,435
12:27 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,439
12:26 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,439
12:25 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,393
12:24 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,393
12:23 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,422
12:22 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,422
12:21 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,422
12:20 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,422
12:19 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,414
12:18 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,414
12:17 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,435
12:16 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,435
12:15 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,444
12:14 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,444
12:13 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,419
12:12 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,419
12:11 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,419
12:10 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,419
12:09 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,409
12:08 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,409
12:07 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,434
12:06 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,434
12:05 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,150
12:04 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,150