REFUND Historical Data

RFD Page 16
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,882
2:34 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,882
2:33 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,890
2:32 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,890
2:31 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,857
2:30 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,857
2:29 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,876
2:28 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,876
2:27 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,876
2:26 AM $ 0.0₅145
+0.00%
$ 1.46 million $ 14,876
2:25 AM $ 0.0₅145
+0.00%
$ 1.46 million $ 14,857
2:24 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,857
2:23 AM $ 0.0₅146
+0.00%
$ 1.45 million $ 14,854
2:22 AM $ 0.0₅146
+0.00%
$ 1.45 million $ 14,854
2:21 AM $ 0.0₅146
+0.00%
$ 1.45 million $ 14,854
2:20 AM $ 0.0₅146
+0.00%
$ 1.45 million $ 14,854
2:19 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,841
2:18 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,841
2:17 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,848
2:16 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,848
2:15 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,842
2:14 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,842
2:13 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,851
2:12 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,851
2:11 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,841
2:10 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,841
2:09 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,841
2:08 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,841
2:07 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,841
2:06 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,831
2:05 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,831
2:04 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,857
2:03 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,857
2:02 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,879
2:01 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,879
2:00 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,888
1:59 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,857
1:58 AM $ 0.0₅146
+0.00%
$ 1.45 million $ 14,857
1:57 AM $ 0.0₅146
+0.00%
$ 1.45 million $ 14,857
1:56 AM $ 0.0₅146
+0.00%
$ 1.45 million $ 14,868
1:55 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,868
1:54 AM $ 0.0₅145
+0.73%
$ 1.45 million $ 14,453
1:53 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,453
1:52 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,424
1:51 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,437
1:50 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 14,437
1:49 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 14,437
1:48 AM $ 0.0₅144
-0.17%
$ 1.44 million $ 14,458
1:47 AM $ 0.0₅145
+0.00%
$ 1.44 million $ 14,458
1:46 AM $ 0.0₅145
+0.00%
$ 1.44 million $ 14,458