REFUND Historical Data

RFD Page 18
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,943
4:00 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,919
3:59 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,919
3:58 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,919
3:57 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,942
3:56 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,942
3:55 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,923
3:54 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,923
3:53 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,923
3:52 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,923
3:51 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,923
3:50 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,923
3:49 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,923
3:48 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,930
3:47 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,930
3:46 AM $ 0.0₅147
+0.00%
$ 1.48 million $ 14,930
3:45 AM $ 0.0₅147
+0.00%
$ 1.48 million $ 14,930
3:44 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,930
3:43 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,930
3:42 AM $ 0.0₅148
+0.00%
$ 1.47 million $ 14,930
3:41 AM $ 0.0₅148
+0.00%
$ 1.47 million $ 14,905
3:40 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,883
3:39 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,883
3:38 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,903
3:37 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,903
3:36 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,903
3:35 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 14,903
3:34 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 14,885
3:33 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 14,885
3:32 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 14,853
3:31 AM $ 0.0₅146
+0.00%
$ 1.49 million $ 14,853
3:30 AM $ 0.0₅146
+0.00%
$ 1.49 million $ 14,898
3:29 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,898
3:28 AM $ 0.0₅145
+0.00%
$ 1.46 million $ 14,898
3:27 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,843
3:26 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,843
3:25 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,867
3:24 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,867
3:23 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,859
3:22 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,859
3:21 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,859
3:20 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,862
3:19 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,862
3:18 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,862
3:17 AM $ 0.0₅145
+0.00%
$ 1.46 million $ 14,862
3:16 AM $ 0.0₅145
+0.00%
$ 1.46 million $ 14,862
3:15 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,862
3:14 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,862
3:13 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,862
3:12 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 14,846