REFUND Historical Data

RFD Page 19
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
11:43 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
11:42 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012
11:41 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:40 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:39 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:38 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:37 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:36 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:35 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:34 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:33 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:32 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:31 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:30 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:29 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:28 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,037
11:27 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:26 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:25 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:24 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:23 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:22 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:21 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:20 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:19 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:18 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:17 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:16 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:15 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:14 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:13 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,037
11:12 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:11 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:10 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:09 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:08 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:06 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,037
11:05 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,037
11:04 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:03 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
11:02 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:01 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
11:00 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,029
10:59 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
10:58 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,037
10:57 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,037
10:56 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,037
10:55 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
10:54 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033