REFUND Historical Data

RFD Page 19
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,719
5:01 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,719
5:00 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,711
4:59 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,711
4:58 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,711
4:57 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,712
4:56 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,712
4:55 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,712
4:54 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,712
4:53 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,728
4:52 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,728
4:51 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,728
4:50 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,726
4:49 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,726
4:48 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,759
4:47 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,759
4:46 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,748
4:45 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,748
4:44 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,748
4:43 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,748
4:42 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,748
4:41 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,748
4:40 AM $ 0.0₅144
+0.00%
$ 1.42 million $ 13,748
4:30 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 13,638
4:29 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 13,638
4:28 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 13,638
4:27 AM $ 0.0₅148
+0.00%
$ 1.47 million $ 13,638
4:26 AM $ 0.0₅148
+0.00%
$ 1.47 million $ 14,876
4:25 AM $ 0.0₅148
+0.00%
$ 1.47 million $ 14,876
4:24 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,880
4:23 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,880
4:22 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,880
4:21 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,900
4:20 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,883
4:19 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,883
4:18 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,883
4:17 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,892
4:16 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,892
4:15 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,920
4:14 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,920
4:13 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,920
4:12 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,917
4:11 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,917
4:10 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,917
4:09 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,917
4:08 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,925
4:07 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,925
4:06 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,942
4:05 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,942
4:04 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 14,942