REFUND Historical Data

RFD Page 2
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,898
1:32 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,898
1:31 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,889
1:30 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,889
1:29 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,928
1:28 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,928
1:27 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,906
1:26 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,906
1:25 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,919
1:24 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,919
1:23 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,890
1:22 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,890
1:21 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,888
1:20 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,888
1:19 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,895
1:18 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,895
1:17 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,878
1:16 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,878
1:15 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,897
1:14 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,897
1:13 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,897
1:12 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,897
1:11 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,896
1:10 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,896
1:09 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,935
1:08 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,935
1:07 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,921
1:06 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,938
1:05 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,938
1:04 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,938
1:03 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,924
1:02 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,924
1:01 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,924
1:00 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,924
12:59 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,884
12:58 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,884
12:57 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,868
12:56 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,906
12:55 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,906
12:54 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,906
12:53 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,867
12:52 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,867
12:51 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,884
12:50 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,884
12:49 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,884
12:48 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,888
12:47 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,888
12:46 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,855
12:45 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,855
12:44 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,850