REFUND Historical Data

RFD Page 20
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,822
5:43 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,832
5:42 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,832
5:41 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,804
5:40 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,804
5:39 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,779
5:38 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,799
5:37 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,799
5:36 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,799
5:35 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,782
5:34 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,782
5:33 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,805
5:32 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,805
5:31 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,805
5:30 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,768
5:29 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,768
5:28 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,783
5:27 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,755
5:26 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,755
5:25 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,736
5:24 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,747
5:23 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,747
5:22 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,747
5:21 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,775
5:20 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,775
5:19 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,736
5:18 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,736
5:17 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,736
5:16 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,736
5:15 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,746
5:14 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,746
5:13 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,747
5:12 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,747
5:11 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,710
5:10 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,710
5:09 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,710
5:08 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,710
5:07 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,702
5:06 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,702
5:05 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,727
5:04 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,727
5:03 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,711
5:02 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,719
5:01 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,719
5:00 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,711
4:59 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,711
4:58 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,711
4:57 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,712
4:56 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,712
4:55 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,712