REFUND Historical Data

RFD Page 21
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,811
6:20 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,819
6:19 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,819
6:18 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,784
6:17 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,769
6:16 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,769
6:15 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,797
6:14 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,797
6:13 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,797
6:12 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,797
6:11 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,764
6:10 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,764
6:09 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,764
6:08 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,764
6:07 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,764
6:06 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,787
6:05 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,787
6:04 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,770
6:03 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,770
6:02 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,770
6:01 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,797
6:00 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,797
5:59 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,829
5:58 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,829
5:57 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,810
5:56 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,810
5:55 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,830
5:54 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,830
5:53 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,853
5:52 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,853
5:51 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,861
5:50 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,861
5:49 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,840
5:48 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,840
5:47 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,845
5:46 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,845
5:45 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,822
5:44 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,822
5:43 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,832
5:42 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,832
5:41 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,804
5:40 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,804
5:39 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,779
5:38 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,799
5:37 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,799
5:36 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,799
5:35 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,782
5:34 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,782
5:33 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,805
5:32 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,805