REFUND Historical Data

RFD Page 22
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,762
7:05 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,744
7:04 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,744
7:03 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,726
7:02 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,726
7:01 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,726
7:00 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,756
6:59 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,756
6:58 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,756
6:57 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,775
6:56 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,775
6:55 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,767
6:54 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,767
6:53 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,784
6:52 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,784
6:51 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,817
6:50 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,817
6:49 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,789
6:48 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,789
6:47 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,775
6:46 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,775
6:45 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,775
6:44 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,775
6:43 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,805
6:42 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,805
6:41 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,782
6:40 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,782
6:39 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,798
6:38 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,798
6:37 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,808
6:36 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,808
6:35 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,808
6:34 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,808
6:33 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,832
6:32 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,797
6:31 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,797
6:30 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,795
6:29 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,795
6:28 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,795
6:27 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,795
6:26 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,809
6:25 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,809
6:24 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,811
6:23 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,811
6:22 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,811
6:21 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,811
6:20 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,819
6:19 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,819
6:18 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,784
6:17 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,769