REFUND Historical Data

RFD Page 23
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,008
7:55 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,008
7:54 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,026
7:53 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,857
7:52 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,857
7:51 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,831
7:50 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,831
7:49 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,831
7:48 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
7:47 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,837
7:46 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,837
7:45 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,841
7:44 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,841
7:43 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,810
7:42 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,810
7:41 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,823
7:40 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,823
7:39 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,857
7:38 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,857
7:37 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,857
7:36 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,857
7:35 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,858
7:34 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,858
7:33 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,858
7:32 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,819
7:31 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,819
7:30 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,826
7:29 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,845
7:28 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,845
7:27 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,815
7:26 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,815
7:25 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,815
7:24 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,814
7:23 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,814
7:22 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,803
7:21 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,803
7:20 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,803
7:19 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,803
7:18 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,803
7:17 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,773
7:16 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,773
7:15 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,755
7:14 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,755
7:13 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,776
7:12 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,776
7:11 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,746
7:10 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,746
7:09 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,779
7:08 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,779
7:07 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,762