REFUND Historical Data

RFD Page 24
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,982
8:53 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,982
8:52 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,992
8:51 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,992
8:50 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976
8:49 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976
8:48 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976
8:47 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976
8:46 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,973
8:45 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,973
8:44 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,949
8:43 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,949
8:42 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,949
8:41 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976
8:40 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976
8:39 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976
8:38 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976
8:37 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976
8:36 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976
8:35 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,965
8:34 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,965
8:33 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,959
8:32 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,959
8:31 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,959
8:30 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,959
8:29 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,973
8:28 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,973
8:27 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,973
8:26 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,005
8:25 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,005
8:24 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,995
8:23 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,995
8:22 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,969
8:21 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,969
8:20 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,969
8:19 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,969
8:18 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,991
8:17 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,991
8:16 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,020
8:15 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,020
8:14 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,020
8:13 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,047
8:12 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,047
8:11 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,047
8:10 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,047
8:09 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,047
8:08 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,043
8:07 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,043
8:06 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,043
8:05 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,052