REFUND Historical Data

RFD Page 25
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
7:00 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:59 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:58 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,306
6:57 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,306
6:56 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:55 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:54 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:53 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:52 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,314
6:51 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,314
6:50 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,309
6:49 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 1,309
6:48 PM $ 0.0₅129
+0.00%
$ 1.28 million $ 1,309
6:47 PM $ 0.0₅129
+0.00%
$ 1.28 million $ 1,309
6:46 PM $ 0.0₅129
+0.00%
$ 1.28 million $ 1,309
6:45 PM $ 0.0₅129
+0.00%
$ 1.28 million $ 1,309
6:44 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,309
6:43 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,309
6:42 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,309
6:41 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,309
6:40 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,309
6:39 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,306
6:38 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,306
6:37 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,306
6:36 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,306
6:35 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,306
6:34 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,314
6:33 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:32 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:31 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:30 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:29 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,314
6:28 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,314
6:27 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,314
6:26 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:25 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:24 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
6:23 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,313
6:22 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,317
6:21 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,317
6:20 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,309
6:19 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,309
6:18 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,309
6:17 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,313
6:16 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,313
6:15 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,313
6:14 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,313
6:13 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,317
6:12 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,317