REFUND Historical Data

RFD Page 25
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,964
9:37 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,964
9:36 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,964
9:35 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,973
9:34 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,973
9:33 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,961
9:32 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,961
9:31 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,940
9:30 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,940
9:29 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,940
9:28 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,940
9:27 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,944
9:26 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,920
9:25 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,920
9:24 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,916
9:23 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,916
9:22 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,916
9:21 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,954
9:20 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,954
9:19 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,969
9:18 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,969
9:17 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,937
9:16 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,937
9:15 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,937
9:14 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,932
9:13 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,932
9:12 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,916
9:11 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,923
9:10 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,923
9:09 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,923
9:08 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,923
9:07 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,929
9:06 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,918
9:05 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,918
9:04 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,936
9:03 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,971
9:02 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,971
9:01 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,971
9:00 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,957
8:59 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,957
8:58 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,964
8:57 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,964
8:56 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,964
8:55 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,964
8:54 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,982
8:53 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,982
8:52 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,992
8:51 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,992
8:50 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976
8:49 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,976