REFUND Historical Data

RFD Page 26
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
10:15 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
10:14 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
10:13 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
10:12 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
10:11 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,853
10:10 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,853
10:09 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,852
10:08 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,852
10:07 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,852
10:06 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,852
10:05 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,851
10:04 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,873
10:03 AM $ 0.0₅142
+0.26%
$ 1.42 million $ 13,873
10:02 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,952
10:01 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,939
10:00 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,939
9:59 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,921
9:58 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,921
9:57 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,953
9:56 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,953
9:55 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,953
9:54 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,944
9:53 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,944
9:52 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,938
9:51 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,967
9:50 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,967
9:49 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,967
9:48 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,968
9:47 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,968
9:46 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,979
9:45 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,979
9:44 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,999
9:43 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,999
9:42 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,999
9:41 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,979
9:40 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,979
9:39 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,964
9:38 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,964
9:37 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,964
9:36 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,964
9:35 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,973
9:34 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,973
9:33 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,961
9:32 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,961
9:31 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,940
9:30 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,940
9:29 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,940
9:28 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,940
9:27 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 12,944