REFUND Historical Data

RFD Page 27
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,884
10:53 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,884
10:52 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,884
10:51 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,914
10:50 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,875
10:49 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,875
10:48 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,875
10:47 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,891
10:46 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,891
10:45 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,876
10:44 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,876
10:43 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,859
10:42 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,859
10:41 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,825
10:40 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,861
10:39 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,861
10:38 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,861
10:37 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,861
10:36 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,859
10:35 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,859
10:34 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,871
10:33 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,871
10:32 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,871
10:31 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,871
10:30 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,871
10:29 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,871
10:28 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,877
10:27 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,877
10:26 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,856
10:25 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,856
10:24 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,843
10:23 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,843
10:22 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,843
10:21 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,824
10:20 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,824
10:19 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,849
10:18 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,849
10:17 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
10:16 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
10:15 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
10:14 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
10:13 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
10:12 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,848
10:11 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,853
10:10 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,853
10:09 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,852
10:08 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,852
10:07 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,852
10:06 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,852
10:05 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,851