REFUND Historical Data

RFD Page 27
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0₅136
+0.11%
$ 1.36 million $ 2,154
1:44 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 2,091
1:43 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 2,095
1:42 AM $ 0.0₅135
-0.93%
$ 1.35 million $ 2,095
1:41 AM $ 0.0₅137
+4.99%
$ 1.35 million $ 2,023
1:40 AM $ 0.0₅13
+0.00%
$ 1.35 million $ 2,016
1:39 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:38 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:37 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:36 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:35 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:34 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:33 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:32 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:31 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:30 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:29 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:28 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:27 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:26 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
1:25 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
1:24 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:23 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
1:22 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:21 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012
1:20 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012
1:19 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012
1:18 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012
1:17 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:16 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012
1:15 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012
1:14 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:13 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:12 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:11 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:10 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:09 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:08 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:07 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:06 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012
1:05 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:04 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
1:03 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:02 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:01 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:00 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
12:59 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
12:58 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
12:57 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
12:56 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016