REFUND Historical Data

RFD Page 29
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,831
12:23 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,831
12:22 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,856
12:21 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,844
12:20 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,844
12:19 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,857
12:18 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,857
12:17 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,846
12:16 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,865
12:15 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,865
12:14 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,865
12:13 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,865
12:12 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,865
12:11 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,871
12:10 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,871
12:09 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,842
12:08 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,842
12:07 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,842
12:06 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,842
12:05 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,842
12:04 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,853
12:03 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,853
12:02 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,853
12:01 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,858
12:00 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,858
11:59 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,854
11:58 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,854
11:57 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,854
11:56 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,854
11:55 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,854
11:54 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,873
11:53 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,873
11:52 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,898
11:51 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,898
11:50 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,891
11:49 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,891
11:48 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,904
11:47 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,904
11:46 AM $ 0.0₅142
+0.02%
$ 1.42 million $ 13,905
11:45 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,905
11:44 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,905
11:43 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,905
11:42 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,923
11:41 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,916
11:40 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,916
11:39 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,945
11:38 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,945
11:37 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,929
11:36 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,929
11:35 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 13,929