REFUND Historical Data

RFD Page 29
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0₅134
+0.00%
$ 1.31 million $ 2,413
2:06 AM $ 0.0₅134
+0.00%
$ 1.31 million $ 2,417
2:05 AM $ 0.0₅134
+1.05%
$ 1.31 million $ 2,417
2:04 AM $ 0.0₅133
+1.58%
$ 1.33 million $ 2,357
2:03 AM $ 0.0₅131
+0.00%
$ 1.33 million $ 2,328
2:02 AM $ 0.0₅131
-2.88%
$ 1.33 million $ 2,328
2:01 AM $ 0.0₅135
+0.00%
$ 1.33 million $ 2,276
2:00 AM $ 0.0₅135
+0.00%
$ 1.33 million $ 2,276
1:59 AM $ 0.0₅135
+0.25%
$ 1.35 million $ 2,276
1:58 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 2,241
1:57 AM $ 0.0₅133
+2.12%
$ 1.35 million $ 2,237
1:56 AM $ 0.0₅13
-3.74%
$ 1.35 million $ 2,237
1:55 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 2,201
1:54 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 2,201
1:53 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 2,201
1:52 AM $ 0.0₅135
-0.23%
$ 1.35 million $ 2,201
1:51 AM $ 0.0₅136
+0.00%
$ 1.35 million $ 2,146
1:50 AM $ 0.0₅136
+0.00%
$ 1.35 million $ 2,146
1:49 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 2,150
1:48 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 2,154
1:47 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 2,154
1:46 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 2,154
1:45 AM $ 0.0₅136
+0.11%
$ 1.36 million $ 2,154
1:44 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 2,091
1:43 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 2,095
1:42 AM $ 0.0₅135
-0.93%
$ 1.35 million $ 2,095
1:41 AM $ 0.0₅137
+4.99%
$ 1.35 million $ 2,023
1:40 AM $ 0.0₅13
+0.00%
$ 1.35 million $ 2,016
1:39 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:38 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:37 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:36 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:35 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:34 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:33 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:32 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:31 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:30 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:29 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:28 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:27 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:26 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
1:25 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
1:24 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:23 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
1:22 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
1:21 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012
1:20 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012
1:19 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012
1:18 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,012