REFUND Historical Data

RFD Page 3
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,810
2:14 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,810
2:13 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,800
2:12 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,800
2:11 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,800
2:10 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,765
2:09 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,765
2:08 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,828
2:07 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,828
2:06 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,828
2:05 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,814
2:04 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,814
2:03 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,839
2:02 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,839
2:01 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,843
2:00 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,843
1:59 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,831
1:58 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,831
1:57 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,831
1:56 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,866
1:55 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,866
1:54 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,877
1:53 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,877
1:52 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,868
1:51 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,868
1:50 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,868
1:49 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,868
1:48 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,859
1:47 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,859
1:46 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,884
1:45 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,884
1:44 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,863
1:43 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,863
1:42 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,866
1:41 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,866
1:40 PM $ 0.0₅141
+0.00%
$ 1.4 million $ 13,866
1:39 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,866
1:38 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,868
1:37 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,868
1:36 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,888
1:35 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,888
1:34 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,898
1:33 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,898
1:32 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,898
1:31 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,889
1:30 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,889
1:29 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,928
1:28 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,928
1:27 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,906
1:26 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,906