REFUND Historical Data

RFD Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,855
3:13 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,855
3:12 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,855
3:11 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,855
3:10 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,837
3:09 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,837
3:08 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,863
3:07 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,863
3:06 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,863
3:05 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,848
3:04 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,848
3:03 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,848
3:02 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,846
3:01 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,846
3:00 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,846
2:59 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,846
2:58 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,817
2:57 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,843
2:56 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,843
2:55 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,868
2:54 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,868
2:53 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,868
2:52 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,879
2:51 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,879
2:50 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,848
2:49 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,848
2:48 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,834
2:47 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,863
2:46 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,863
2:45 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,852
2:44 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,852
2:43 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,852
2:42 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,858
2:41 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,858
2:40 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,841
2:39 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,841
2:38 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,841
2:37 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,856
2:36 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,856
2:35 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,856
2:34 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,856
2:33 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,874
2:32 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,847
2:31 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,847
2:30 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,827
2:29 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,827
2:28 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,827
2:27 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,828
2:26 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,828
2:25 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,835