REFUND Historical Data

RFD Page 5
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,900
3:51 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,900
3:50 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,900
3:49 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,900
3:48 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,918
3:47 PM $ 0.0₅141
+0.00%
$ 1.4 million $ 13,918
3:46 PM $ 0.0₅141
+0.00%
$ 1.4 million $ 13,900
3:45 PM $ 0.0₅141
+0.00%
$ 1.4 million $ 13,900
3:44 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,900
3:43 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,911
3:42 PM $ 0.0₅14
+0.00%
$ 1.41 million $ 13,911
3:41 PM $ 0.0₅14
+0.00%
$ 1.41 million $ 13,874
3:40 PM $ 0.0₅14
+0.00%
$ 1.41 million $ 13,874
3:39 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,884
3:38 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,846
3:37 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,846
3:36 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,846
3:35 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,838
3:34 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,838
3:33 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,838
3:32 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,840
3:31 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,840
3:30 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,840
3:29 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,840
3:28 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,845
3:27 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,834
3:26 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,834
3:25 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,841
3:24 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,841
3:23 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,841
3:22 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,818
3:21 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,818
3:20 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,827
3:19 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,827
3:18 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,860
3:17 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,879
3:16 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,879
3:15 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,855
3:14 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,855
3:13 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,855
3:12 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,855
3:11 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,855
3:10 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,837
3:09 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,837
3:08 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,863
3:07 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,863
3:06 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,863
3:05 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,848
3:04 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,848
3:03 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,848