REFUND Historical Data

RFD Page 6
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,645
4:45 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,623
4:44 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,623
4:43 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,642
4:42 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,642
4:41 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,649
4:40 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,649
4:39 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,612
4:38 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,612
4:37 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,629
4:36 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,629
4:35 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,629
4:34 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,629
4:33 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,629
4:32 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,620
4:31 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,620
4:30 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,589
4:29 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,589
4:28 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,589
4:27 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,589
4:26 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,589
4:25 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,594
4:24 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,594
4:23 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,594
4:22 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,594
4:21 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,569
4:20 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,601
4:19 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,601
4:18 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,606
4:17 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,606
4:16 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,606
4:15 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,608
4:14 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,608
4:13 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,608
4:12 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,608
4:11 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,592
4:10 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,592
4:09 PM $ 0.0₅141
-0.38%
$ 1.41 million $ 13,520
4:08 PM $ 0.0₅142
+0.00%
$ 1.41 million $ 13,507
4:07 PM $ 0.0₅142
+0.00%
$ 1.41 million $ 13,507
4:06 PM $ 0.0₅142
+0.00%
$ 1.41 million $ 13,519
4:05 PM $ 0.0₅142
+0.00%
$ 1.41 million $ 13,519
4:04 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,895
4:03 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,857
4:02 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,868
4:01 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,868
4:00 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,882
3:59 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,882
3:58 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,882
3:57 PM $ 0.0₅14
+0.00%
$ 1.41 million $ 13,850