REFUND Historical Data

RFD Page 7
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,647
5:18 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,627
5:17 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,631
5:16 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,631
5:15 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,631
5:14 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,631
5:13 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,615
5:12 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,615
5:11 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,615
5:10 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,666
5:09 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,666
5:08 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,666
5:07 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,643
5:06 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,643
5:05 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,654
5:04 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,654
5:03 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,654
5:02 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,670
5:01 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,670
5:00 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,670
4:59 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,670
4:58 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,670
4:57 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,658
4:56 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,658
4:55 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,678
4:54 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,678
4:53 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,678
4:52 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,678
4:51 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,678
4:50 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,646
4:49 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,646
4:48 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,645
4:47 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,645
4:46 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,645
4:45 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,623
4:44 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,623
4:43 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,642
4:42 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,642
4:41 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,649
4:40 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,649
4:39 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,612
4:38 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,612
4:37 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,629
4:36 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,629
4:35 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,629
4:34 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,629
4:33 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,629
4:32 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,620
4:31 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,620
4:30 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,589