REFUND Historical Data

RFD Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.0₅147
+0.18%
$1.47 million $11,268
Apr 10, 1 AM $0.0₅146
+5.47%
$1.46 million $11,168
Apr 10, 12 AM $0.0₅139
+0.55%
$1.39 million $10,946
Apr 9, 11 PM $0.0₅138
-1.59%
$1.38 million $11,013
Apr 9, 10 PM $0.0₅14
+0.00%
$1.4 million $10,942
Apr 9, 9 PM $0.0₅14
-0.61%
$1.4 million $10,984
Apr 9, 8 PM $0.0₅141
+0.00%
$1.41 million $10,994
Apr 9, 7 PM $0.0₅141
+0.29%
$1.41 million $11,066
Apr 9, 6 PM $0.0₅14
+0.00%
$1.4 million $10,360
Apr 9, 5 PM $0.0₅14
-0.19%
$1.4 million $10,317
Apr 9, 4 PM $0.0₅14
+0.29%
$1.4 million $10,103
Apr 9, 3 PM $0.0₅14
-0.01%
$1.4 million $10,045
Apr 9, 2 PM $0.0₅14
+0.29%
$1.4 million $9,089
Apr 9, 1 PM $0.0₅14
+0.00%
$1.4 million $9,604
Apr 9, 12 PM $0.0₅14
-0.29%
$1.4 million $9,544
Apr 9, 11 AM $0.0₅14
+0.29%
$1.4 million $9,534
Apr 9, 10 AM $0.0₅14
+0.00%
$1.4 million $9,597
Apr 9, 9 AM $0.0₅14
-0.13%
$1.4 million $9,569
Apr 9, 8 AM $0.0₅14
-0.25%
$1.4 million $9,615
Apr 9, 7 AM $0.0₅14
+0.28%
$1.4 million $9,576
Apr 9, 6 AM $0.0₅14
-0.19%
$1.4 million $9,662
Apr 9, 5 AM $0.0₅14
+0.29%
$1.4 million $9,812
Apr 9, 4 AM $0.0₅14
-0.34%
$1.4 million $9,866
Apr 9, 3 AM $0.0₅14
+0.00%
$1.4 million $9,894
Apr 9, 2 AM $0.0₅14
+0.04%
$1.4 million $9,979
Apr 9, 1 AM $0.0₅14
+0.29%
$1.4 million $10,447
Apr 9, 12 AM $0.0₅14
-0.27%
$1.4 million $10,509
Apr 8, 11 PM $0.0₅14
-0.16%
$1.4 million $10,530
Apr 8, 10 PM $0.0₅14
-0.26%
$1.4 million $10,629
Apr 8, 9 PM $0.0₅141
+0.08%
$1.41 million $10,592
Apr 8, 8 PM $0.0₅141
+0.23%
$1.41 million $10,559
Apr 8, 7 PM $0.0₅14
+0.10%
$1.4 million $10,398
Apr 8, 6 PM $0.0₅14
+0.00%
$1.4 million $9,655
Apr 8, 5 PM $0.0₅14
+0.28%
$1.4 million $9,736
Apr 8, 4 PM $0.0₅14
-0.28%
$1.4 million $9,813
Apr 8, 3 PM $0.0₅14
+0.01%
$1.4 million $9,838
Apr 8, 2 PM $0.0₅14
-1.83%
$1.4 million $9,733
Apr 8, 1 PM $0.0₅143
+0.28%
$1.43 million $9,574
Apr 8, 12 PM $0.0₅142
+0.00%
$1.42 million $9,694
Apr 8, 11 AM $0.0₅142
-0.28%
$1.42 million $9,668
Apr 8, 10 AM $0.0₅143
+0.00%
$1.43 million $9,692
Apr 8, 9 AM $0.0₅143
+0.28%
$1.43 million $11,519
Apr 8, 8 AM $0.0₅142
-0.28%
$1.42 million $11,570
Apr 8, 7 AM $0.0₅143
+0.00%
$1.43 million $11,552
Apr 8, 6 AM $0.0₅143
+0.28%
$1.43 million $11,838
Apr 8, 5 AM $0.0₅143
-0.24%
$1.43 million $11,759
Apr 8, 4 AM $0.0₅143
+0.50%
$1.43 million $11,695
Apr 8, 3 AM $0.0₅143
-0.38%
$1.43 million $11,642
Apr 8, 2 AM $0.0₅143
+0.13%
$1.43 million $11,633
Apr 8, 1 AM $0.0₅143
-0.04%
$1.43 million $11,561