REFUND Historical Data

RFD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0₅271
-5.17%
$ 2.71 million $ 199,082
Nov 9, 2 PM $ 0.0₅283
+0.74%
$ 2.83 million $ 199,257
Nov 9, 1 PM $ 0.0₅28
-1.03%
$ 2.8 million $ 202,646
Nov 9, 12 PM $ 0.0₅283
-7.86%
$ 2.83 million $ 201,060
Nov 9, 11 AM $ 0.0₅312
+1.30%
$ 3.12 million $ 185,782
Nov 9, 10 AM $ 0.0₅307
+3.72%
$ 3.07 million $ 188,381
Nov 9, 9 AM $ 0.0₅295
+1.79%
$ 2.95 million $ 184,031
Nov 9, 8 AM $ 0.0₅291
-8.51%
$ 2.91 million $ 185,501
Nov 9, 7 AM $ 0.0₅318
+4.59%
$ 3.17 million $ 178,631
Nov 9, 6 AM $ 0.0₅304
+2.67%
$ 3.04 million $ 176,973
Nov 9, 5 AM $ 0.0₅295
-2.32%
$ 2.95 million $ 176,034
Nov 9, 4 AM $ 0.0₅298
+3.55%
$ 2.98 million $ 178,255
Nov 9, 3 AM $ 0.0₅287
+1.75%
$ 2.87 million $ 180,021
Nov 9, 2 AM $ 0.0₅281
+3.26%
$ 2.81 million $ 183,325
Nov 9, 1 AM $ 0.0₅272
-0.73%
$ 2.72 million $ 181,900
Nov 8, 6 PM $ 0.0₅213
-6.17%
$ 2.13 million $ 177,263
Nov 8, 5 PM $ 0.0₅228
-6.95%
$ 2.28 million $ 175,571
Nov 8, 4 PM $ 0.0₅245
-1.60%
$ 2.45 million $ 178,174
Nov 8, 3 PM $ 0.0₅249
+0.40%
$ 2.49 million $ 183,209
Nov 8, 2 PM $ 0.0₅248
+5.98%
$ 2.48 million $ 185,577
Nov 8, 1 PM $ 0.0₅236
-1.26%
$ 2.36 million $ 183,757
Nov 8, 12 PM $ 0.0₅239
+0.42%
$ 2.39 million $ 181,467
Nov 8, 11 AM $ 0.0₅238
+1.71%
$ 2.38 million $ 183,436
Nov 8, 10 AM $ 0.0₅235
+0.43%
$ 2.35 million $ 179,225
Nov 8, 9 AM $ 0.0₅232
-1.69%
$ 2.32 million $ 179,331
Nov 8, 8 AM $ 0.0₅235
-0.42%
$ 2.35 million $ 180,597
Nov 8, 7 AM $ 0.0₅237
-2.47%
$ 2.37 million $ 176,113
Nov 8, 6 AM $ 0.0₅243
-1.62%
$ 2.43 million $ 178,527
Nov 8, 5 AM $ 0.0₅246
+5.58%
$ 2.46 million $ 176,186
Nov 8, 4 AM $ 0.0₅234
-3.70%
$ 2.34 million $ 174,081
Nov 8, 3 AM $ 0.0₅227
-2.99%
$ 2.27 million $ 169,006
Nov 8, 2 AM $ 0.0₅234
-4.45%
$ 2.34 million $ 189,071
Nov 8, 1 AM $ 0.0₅244
+0.00%
$ 2.44 million $ 192,220
Nov 8, 12 AM $ 0.0₅244
-1.61%
$ 2.44 million $ 172,119
Nov 7, 11 PM $ 0.0₅247
+4.66%
$ 2.47 million $ 178,194
Nov 7, 10 PM $ 0.0₅236
+1.29%
$ 2.36 million $ 178,054
Nov 7, 9 PM $ 0.0₅235
+0.43%
$ 2.35 million $ 175,937
Nov 7, 8 PM $ 0.0₅239
-6.65%
$ 2.39 million $ 187,695
Nov 7, 7 PM $ 0.0₅255
+6.97%
$ 2.55 million $ 186,413
Nov 7, 6 PM $ 0.0₅237
+1.72%
$ 2.37 million $ 171,027
Nov 7, 5 PM $ 0.0₅229
+6.58%
$ 2.29 million $ 185,269
Nov 7, 4 PM $ 0.0₅215
+2.32%
$ 2.15 million $ 186,022
Nov 7, 3 PM $ 0.0₅212
+2.91%
$ 2.12 million $ 167,607
Nov 7, 2 PM $ 0.0₅208
-7.56%
$ 2.08 million $ 166,220
Nov 7, 1 PM $ 0.0₅227
-2.99%
$ 2.27 million $ 164,673
Nov 7, 12 PM $ 0.0₅234
-1.68%
$ 2.34 million $ 167,784
Nov 7, 11 AM $ 0.0₅238
-13.93%
$ 2.38 million $ 176,286
Nov 7, 10 AM $ 0.0₅274
+0.00%
$ 2.74 million $ 2,466
Nov 7, 9 AM $ 0.0₅27
-0.73%
$ 2.7 million $ 2,494
Nov 7, 8 AM $ 0.0₅272
+0.74%
$ 2.72 million $ 2,476